6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,712 | 2,712 | 2,586 | 2,592 | -103 | -3.8 | 615,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,368 | +4.7 | 2,297 | 1,496,100 | 141,900 | 218,100 | 1.54 |
| 7/29 | 2,262 | +0.6 | 2,262 | 3,440,200 | 143,300 | 219,400 | 1.53 |
| 7/22 | 2,249 | +5.2 | 2,191 | 1,077,200 | 113,200 | 210,800 | 1.86 |
| 7/15 | 2,138 | +4.7 | 2,088 | 820,700 | 110,500 | 223,200 | 2.02 |
| 7/8 | 2,042 | +1.1 | 2,033 | 941,400 | 100,500 | 224,900 | 2.24 |
| 7/1 | 2,020 | -2.1 | 2,070 | 1,164,400 | 95,600 | 214,400 | 2.24 |
| 6/24 | 2,064 | +0.1 | 2,051 | 874,900 | 83,600 | 217,800 | 2.61 |
| 6/17 | 2,062 | -3.6 | 2,114 | 1,124,000 | 85,000 | 226,600 | 2.67 |
| 6/10 | 2,140 | +3.6 | 2,143 | 1,100,500 | 116,900 | 209,600 | 1.79 |
| 6/3 | 2,065 | +6.0 | 2,015 | 845,400 | 124,400 | 189,100 | 1.52 |
| 5/27 | 1,949 | -0.4 | 1,973 | 864,900 | 125,600 | 216,400 | 1.72 |
| 5/20 | 1,957 | +5.7 | 1,918 | 974,000 | 134,100 | 242,700 | 1.81 |
| 5/13 | 1,851 | -0.4 | 1,845 | 1,007,700 | 110,900 | 276,400 | 2.49 |
| 5/6 | 1,859 | +2.0 | 1,858 | 875,500 | ー | ー | ー |
| 4/28 | 1,822 | -10.0 | 1,862 | 2,189,800 | 103,300 | 274,700 | 2.66 |
| 4/22 | 2,024 | +5.3 | 1,981 | 764,200 | 112,900 | 98,300 | 0.87 |
| 4/15 | 1,923 | +1.9 | 1,930 | 1,034,300 | 81,100 | 84,400 | 1.04 |
| 4/8 | 1,887 | -4.8 | 1,930 | 816,000 | 82,300 | 76,900 | 0.93 |
| 4/1 | 1,981 | -2.2 | 2,013 | 1,091,600 | 90,100 | 65,600 | 0.73 |
| 3/25 | 2,026 | +9.2 | 1,972 | 926,700 | 83,900 | 64,500 | 0.77 |
| 3/18 | 1,855 | +5.4 | 1,812 | 941,300 | 71,000 | 100,400 | 1.41 |
| 3/11 | 1,760 | +2.2 | 1,725 | 1,203,800 | 65,400 | 127,700 | 1.95 |
| 3/4 | 1,723 | -4.9 | 1,774 | 867,900 | 65,900 | 144,000 | 2.19 |
| 2/25 | 1,812 | -0.8 | 1,805 | 796,900 | 64,900 | 130,200 | 2.01 |
| 2/18 | 1,826 | -2.4 | 1,839 | 931,100 | 66,200 | 127,600 | 1.93 |
| 2/10 | 1,871 | +0.2 | 1,853 | 991,600 | 75,300 | 130,700 | 1.74 |
| 2/4 | 1,867 | +3.8 | 1,840 | 1,403,400 | 76,800 | 139,300 | 1.81 |
| 1/28 | 1,798 | -4.2 | 1,812 | 2,804,300 | 68,100 | 136,000 | 2.00 |
| 1/21 | 1,877 | -4.7 | 1,924 | 1,327,300 | 89,000 | 153,100 | 1.72 |
| 1/14 | 1,970 | -1.9 | 1,958 | 1,402,200 | 90,300 | 178,000 | 1.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
