6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,712 | 2,712 | 2,586 | 2,592 | -103 | -3.8 | 615,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,009 | +0.9 | 2,038 | 1,020,600 | 97,000 | 192,500 | 1.98 |
| 12/30 | 1,991 | +0.6 | 1,998 | 568,700 | 93,400 | 188,100 | 2.01 |
| 12/24 | 1,980 | +0.3 | 1,939 | 1,001,900 | 103,000 | 186,800 | 1.81 |
| 12/17 | 1,975 | -0.8 | 1,990 | 1,249,600 | 121,200 | 198,900 | 1.64 |
| 12/10 | 1,990 | +6.2 | 1,967 | 1,469,900 | 125,500 | 202,400 | 1.61 |
| 12/3 | 1,874 | +4.4 | 1,821 | 2,415,000 | 81,700 | 239,500 | 2.93 |
| 11/26 | 1,795 | -4.2 | 1,822 | 859,700 | 57,400 | 278,400 | 4.85 |
| 11/19 | 1,873 | +2.4 | 1,823 | 746,500 | 79,800 | 235,800 | 2.95 |
| 11/12 | 1,830 | -0.1 | 1,845 | 621,000 | 83,600 | 251,900 | 3.01 |
| 11/5 | 1,831 | -2.8 | 1,859 | 1,164,600 | 83,200 | 242,700 | 2.92 |
| 10/29 | 1,883 | +14.4 | 1,824 | 3,022,900 | 108,500 | 233,700 | 2.15 |
| 10/22 | 1,646 | +1.0 | 1,646 | 567,100 | 38,900 | 304,700 | 7.83 |
| 10/15 | 1,630 | +3.2 | 1,589 | 646,000 | 34,500 | 314,200 | 9.11 |
| 10/8 | 1,579 | -2.3 | 1,580 | 1,062,100 | 34,200 | 317,200 | 9.27 |
| 10/1 | 1,616 | -6.6 | 1,661 | 1,031,300 | 28,900 | 301,700 | 10.44 |
| 9/24 | 1,731 | +0.6 | 1,694 | 597,300 | 30,500 | 232,700 | 7.63 |
| 9/17 | 1,720 | -1.2 | 1,749 | 1,102,500 | 35,300 | 228,400 | 6.47 |
| 9/10 | 1,740 | +5.8 | 1,696 | 1,022,300 | 38,700 | 235,700 | 6.09 |
| 9/3 | 1,645 | +2.4 | 1,627 | 1,044,400 | 36,900 | 251,000 | 6.80 |
| 8/27 | 1,606 | +1.5 | 1,600 | 1,009,400 | 34,800 | 243,300 | 6.99 |
| 8/20 | 1,583 | -4.6 | 1,603 | 1,167,900 | 31,700 | 223,000 | 7.03 |
| 8/13 | 1,659 | -3.7 | 1,686 | 786,400 | 30,700 | 210,400 | 6.85 |
| 8/6 | 1,722 | -0.8 | 1,745 | 1,166,400 | 37,400 | 191,500 | 5.12 |
| 7/30 | 1,736 | -1.6 | 1,763 | 2,437,100 | 37,400 | 183,800 | 4.91 |
| 7/21 | 1,764 | -4.6 | 1,776 | 481,600 | 35,100 | 181,900 | 5.18 |
| 7/16 | 1,848 | +0.8 | 1,868 | 989,400 | 33,700 | 170,100 | 5.05 |
| 7/9 | 1,833 | -4.6 | 1,869 | 738,300 | 30,700 | 183,100 | 5.96 |
| 7/2 | 1,921 | -0.5 | 1,936 | 1,153,800 | 39,000 | 154,900 | 3.97 |
| 6/25 | 1,931 | +4.0 | 1,888 | 1,167,200 | 45,100 | 124,600 | 2.76 |
| 6/18 | 1,857 | -0.1 | 1,904 | 875,200 | 31,000 | 136,000 | 4.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
