6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,726.4
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,763 | 2,763 | 2,661 | 2,739 | -26 | -0.9 | 471,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6 | 324,200 |
| 4/11 | 2,422 | 2,442 | 2,394 | 2,426 | +1 | +0.0 | 156,600 |
| 4/10 | 2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8 | 236,200 |
| 4/9 | 2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1 | 197,000 |
| 4/8 | 2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9 | 215,800 |
| 4/5 | 2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6 | 183,500 |
| 4/4 | 2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6 | 181,900 |
| 4/3 | 2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2 | 181,400 |
| 4/2 | 2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1 | 214,000 |
| 4/1 | 2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.9 | 301,700 |
| 3/29 | 2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6 | 312,900 |
| 3/28 | 2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2 | 187,400 |
| 3/27 | 2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2 | 204,400 |
| 3/26 | 2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5 | 227,500 |
| 3/25 | 2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9 | 253,500 |
| 3/22 | 2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9 | 154,000 |
| 3/21 | 2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1 | 274,800 |
| 3/19 | 2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2 | 140,200 |
| 3/18 | 2,198 | 2,242 | 2,172 | 2,190 | -14 | -0.6 | 253,000 |
| 3/15 | 2,179 | 2,227 | 2,164 | 2,204 | +25 | +1.2 | 184,400 |
| 3/14 | 2,163 | 2,190 | 2,142 | 2,179 | +22 | +1.0 | 266,700 |
| 3/13 | 2,255 | 2,276 | 2,141 | 2,157 | -89 | -4.0 | 230,200 |
| 3/12 | 2,180 | 2,258 | 2,164 | 2,246 | +44 | +2.0 | 240,800 |
| 3/11 | 2,216 | 2,260 | 2,179 | 2,202 | -114 | -4.9 | 231,700 |
| 3/8 | 2,239 | 2,352 | 2,205 | 2,316 | +37 | +1.6 | 306,400 |
| 3/7 | 2,360 | 2,405 | 2,274 | 2,279 | -130 | -5.4 | 303,800 |
| 3/6 | 2,223 | 2,409 | 2,210 | 2,409 | +184 | +8.3 | 504,600 |
| 3/5 | 2,156 | 2,228 | 2,149 | 2,225 | +40 | +1.8 | 224,900 |
| 3/4 | 2,226 | 2,230 | 2,177 | 2,185 | -27 | -1.2 | 249,900 |
| 3/1 | 2,245 | 2,247 | 2,193 | 2,212 | -56 | -2.5 | 307,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
