6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,515
円
(20:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,500 | 2,535 | 2,476 | 2,514 | +3 | +0.1 | 365,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,515 | 1,597 | 1,515 | 1,585 | +70 | +4.6 | 643,700 |
| 10/19 | 1,480 | 1,525 | 1,471 | 1,515 | +21 | +1.4 | 450,600 |
| 10/18 | 1,476 | 1,510 | 1,426 | 1,494 | +61 | +4.3 | 865,400 |
| 10/17 | 1,470 | 1,485 | 1,381 | 1,433 | -7 | -0.5 | 1,415,900 |
| 10/16 | 1,467 | 1,467 | 1,400 | 1,440 | -27 | -1.8 | 690,900 |
| 10/13 | 1,506 | 1,553 | 1,415 | 1,467 | +111 | +8.2 | 1,266,000 |
| 10/12 | 1,343 | 1,359 | 1,322 | 1,356 | +8 | +0.6 | 98,800 |
| 10/11 | 1,387 | 1,387 | 1,348 | 1,348 | -40 | -2.9 | 77,100 |
| 10/10 | 1,357 | 1,398 | 1,357 | 1,388 | +36 | +2.7 | 112,000 |
| 10/6 | 1,346 | 1,364 | 1,341 | 1,352 | +20 | +1.5 | 61,700 |
| 10/5 | 1,310 | 1,341 | 1,310 | 1,332 | +24 | +1.8 | 70,300 |
| 10/4 | 1,313 | 1,329 | 1,285 | 1,308 | -35 | -2.6 | 131,400 |
| 10/3 | 1,368 | 1,368 | 1,343 | 1,343 | -27 | -2.0 | 58,300 |
| 10/2 | 1,386 | 1,410 | 1,370 | 1,370 | -12 | -0.9 | 88,300 |
| 9/29 | 1,383 | 1,404 | 1,372 | 1,382 | +3 | +0.2 | 95,200 |
| 9/28 | 1,374 | 1,386 | 1,361 | 1,379 | +2 | +0.2 | 60,100 |
| 9/27 | 1,364 | 1,377 | 1,351 | 1,377 | +8 | +0.6 | 58,600 |
| 9/26 | 1,392 | 1,392 | 1,364 | 1,369 | -10 | -0.7 | 41,100 |
| 9/25 | 1,366 | 1,385 | 1,359 | 1,379 | +28 | +2.1 | 77,800 |
| 9/22 | 1,328 | 1,358 | 1,322 | 1,351 | +11 | +0.8 | 64,600 |
| 9/21 | 1,345 | 1,361 | 1,336 | 1,340 | -13 | -1.0 | 73,200 |
| 9/20 | 1,395 | 1,395 | 1,350 | 1,353 | -39 | -2.8 | 116,500 |
| 9/19 | 1,361 | 1,392 | 1,357 | 1,392 | +35 | +2.6 | 69,500 |
| 9/15 | 1,370 | 1,373 | 1,353 | 1,357 | +17 | +1.3 | 148,000 |
| 9/14 | 1,326 | 1,345 | 1,321 | 1,340 | +15 | +1.1 | 49,300 |
| 9/13 | 1,346 | 1,349 | 1,319 | 1,325 | -20 | -1.5 | 46,200 |
| 9/12 | 1,330 | 1,345 | 1,330 | 1,345 | +20 | +1.5 | 22,800 |
| 9/11 | 1,336 | 1,340 | 1,317 | 1,325 | -1 | -0.1 | 56,500 |
| 9/8 | 1,344 | 1,352 | 1,322 | 1,326 | -34 | -2.5 | 112,200 |
| 9/7 | 1,378 | 1,384 | 1,358 | 1,360 | -14 | -1.0 | 84,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
