6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,515
円
(20:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,500 | 2,535 | 2,476 | 2,514 | +3 | +0.1 | 365,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,815 | 1,831 | 1,779 | 1,782 | -73 | -3.9 | 194,200 |
| 12/4 | 1,791 | 1,860 | 1,790 | 1,855 | +66 | +3.7 | 194,700 |
| 12/1 | 1,810 | 1,810 | 1,781 | 1,789 | -21 | -1.2 | 130,700 |
| 11/30 | 1,795 | 1,819 | 1,788 | 1,810 | +10 | +0.6 | 143,300 |
| 11/29 | 1,766 | 1,804 | 1,762 | 1,800 | -6 | -0.3 | 103,600 |
| 11/28 | 1,809 | 1,824 | 1,792 | 1,806 | +2 | +0.1 | 160,700 |
| 11/27 | 1,751 | 1,806 | 1,751 | 1,804 | +78 | +4.5 | 225,300 |
| 11/24 | 1,681 | 1,735 | 1,677 | 1,726 | +73 | +4.4 | 206,600 |
| 11/22 | 1,627 | 1,657 | 1,610 | 1,653 | +5 | +0.3 | 207,500 |
| 11/21 | 1,690 | 1,700 | 1,641 | 1,648 | -39 | -2.3 | 293,800 |
| 11/20 | 1,798 | 1,800 | 1,686 | 1,687 | -103 | -5.8 | 291,400 |
| 11/17 | 1,736 | 1,790 | 1,736 | 1,790 | +34 | +1.9 | 110,400 |
| 11/16 | 1,762 | 1,795 | 1,747 | 1,756 | -4 | -0.2 | 170,800 |
| 11/15 | 1,766 | 1,783 | 1,730 | 1,760 | -6 | -0.3 | 197,900 |
| 11/14 | 1,764 | 1,788 | 1,756 | 1,766 | +13 | +0.7 | 165,300 |
| 11/13 | 1,776 | 1,818 | 1,743 | 1,753 | -21 | -1.2 | 225,500 |
| 11/10 | 1,804 | 1,804 | 1,761 | 1,774 | +10 | +0.6 | 238,100 |
| 11/9 | 1,824 | 1,825 | 1,735 | 1,764 | -20 | -1.1 | 268,400 |
| 11/8 | 1,795 | 1,819 | 1,780 | 1,784 | +29 | +1.7 | 487,600 |
| 11/7 | 1,748 | 1,810 | 1,745 | 1,755 | +24 | +1.4 | 386,700 |
| 11/6 | 1,704 | 1,737 | 1,696 | 1,731 | +38 | +2.2 | 280,100 |
| 11/2 | 1,695 | 1,733 | 1,672 | 1,693 | +26 | +1.6 | 280,100 |
| 11/1 | 1,685 | 1,687 | 1,593 | 1,667 | +21 | +1.3 | 347,600 |
| 10/31 | 1,625 | 1,652 | 1,613 | 1,646 | +24 | +1.5 | 334,200 |
| 10/30 | 1,643 | 1,667 | 1,605 | 1,622 | -21 | -1.3 | 289,400 |
| 10/27 | 1,683 | 1,683 | 1,624 | 1,643 | -58 | -3.4 | 468,600 |
| 10/26 | 1,675 | 1,711 | 1,659 | 1,701 | +42 | +2.5 | 450,400 |
| 10/25 | 1,649 | 1,695 | 1,637 | 1,659 | +49 | +3.0 | 451,600 |
| 10/24 | 1,638 | 1,660 | 1,584 | 1,610 | -20 | -1.2 | 578,900 |
| 10/23 | 1,610 | 1,666 | 1,604 | 1,630 | +45 | +2.8 | 771,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
