6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,515
円
(20:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,500 | 2,535 | 2,476 | 2,514 | +3 | +0.1 | 365,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 2,136 | 2,201 | 2,125 | 2,156 | +17 | +0.8 | 438,600 |
| 1/19 | 2,177 | 2,188 | 2,122 | 2,139 | -22 | -1.0 | 635,500 |
| 1/18 | 2,340 | 2,380 | 2,126 | 2,161 | -129 | -5.6 | 1,570,300 |
| 1/17 | 2,200 | 2,315 | 2,172 | 2,290 | +136 | +6.3 | 2,130,300 |
| 1/16 | 2,060 | 2,219 | 2,000 | 2,154 | +264 | +14.0 | 2,309,800 |
| 1/15 | 1,862 | 1,895 | 1,835 | 1,890 | +49 | +2.7 | 569,500 |
| 1/12 | 1,876 | 1,878 | 1,824 | 1,841 | -42 | -2.2 | 376,400 |
| 1/11 | 1,931 | 1,934 | 1,872 | 1,883 | -42 | -2.2 | 313,500 |
| 1/10 | 1,934 | 1,941 | 1,911 | 1,925 | -2 | -0.1 | 259,900 |
| 1/9 | 1,920 | 1,953 | 1,910 | 1,927 | +27 | +1.4 | 233,800 |
| 1/5 | 1,920 | 1,929 | 1,878 | 1,900 | +8 | +0.4 | 158,800 |
| 1/4 | 1,845 | 1,892 | 1,802 | 1,892 | +38 | +2.1 | 210,600 |
| 12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +41 | +2.3 | 148,500 |
| 12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -45 | -2.4 | 169,800 |
| 12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +33 | +1.8 | 155,400 |
| 12/26 | 1,813 | 1,833 | 1,790 | 1,825 | +5 | +0.3 | 143,400 |
| 12/25 | 1,812 | 1,845 | 1,804 | 1,820 | +35 | +2.0 | 172,900 |
| 12/22 | 1,752 | 1,810 | 1,752 | 1,785 | +36 | +2.1 | 137,100 |
| 12/21 | 1,740 | 1,768 | 1,735 | 1,749 | -26 | -1.5 | 102,700 |
| 12/20 | 1,723 | 1,786 | 1,710 | 1,775 | +54 | +3.1 | 205,200 |
| 12/19 | 1,685 | 1,736 | 1,675 | 1,721 | +62 | +3.7 | 203,800 |
| 12/18 | 1,633 | 1,664 | 1,610 | 1,659 | +26 | +1.6 | 236,300 |
| 12/15 | 1,663 | 1,676 | 1,628 | 1,633 | -33 | -2.0 | 256,600 |
| 12/14 | 1,708 | 1,708 | 1,659 | 1,666 | -59 | -3.4 | 196,200 |
| 12/13 | 1,715 | 1,747 | 1,715 | 1,725 | +9 | +0.5 | 132,600 |
| 12/12 | 1,764 | 1,770 | 1,716 | 1,716 | -32 | -1.8 | 152,500 |
| 12/11 | 1,745 | 1,755 | 1,722 | 1,748 | +28 | +1.6 | 206,300 |
| 12/8 | 1,825 | 1,831 | 1,707 | 1,720 | -127 | -6.9 | 349,100 |
| 12/7 | 1,822 | 1,877 | 1,815 | 1,847 | +10 | +0.5 | 176,300 |
| 12/6 | 1,790 | 1,843 | 1,779 | 1,837 | +55 | +3.1 | 133,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
