6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (25/01/20) | 1,350 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,040 (25/01/20) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,395 | 2,395 | 2,331 | 2,369 | -41 | -1.7 | 419,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,410 | -1.0 | 2,445 | 1,149,300 | ー | ー | ー |
| 2/7 | 2,435 | -8.2 | 2,517 | 2,073,400 | 78,100 | 588,700 | 7.54 |
| 1/31 | 2,653 | -4.3 | 2,676 | 1,932,700 | 89,900 | 476,200 | 5.30 |
| 1/24 | 2,772 | -4.4 | 2,860 | 2,481,500 | 107,100 | 370,000 | 3.45 |
| 1/17 | 2,900 | +18.3 | 2,784 | 6,595,400 | 148,000 | 345,200 | 2.33 |
| 1/10 | 2,451 | -8.7 | 2,553 | 1,328,800 | 97,100 | 391,200 | 4.03 |
| 12/30 | 2,685 | -0.6 | 2,681 | 181,200 | ー | ー | ー |
| 12/27 | 2,701 | +2.2 | 2,683 | 890,600 | 122,700 | 279,900 | 2.28 |
| 12/20 | 2,642 | -4.5 | 2,710 | 964,800 | 129,800 | 287,700 | 2.22 |
| 12/13 | 2,765 | +8.4 | 2,672 | 1,344,700 | 154,800 | 257,900 | 1.67 |
| 12/6 | 2,552 | -0.6 | 2,576 | 810,300 | 149,500 | 255,200 | 1.71 |
| 11/29 | 2,568 | -6.2 | 2,568 | 1,629,500 | 153,800 | 251,000 | 1.63 |
| 11/22 | 2,739 | -0.4 | 2,765 | 1,569,100 | 193,800 | 237,700 | 1.23 |
| 11/15 | 2,749 | +5.4 | 2,708 | 1,324,200 | 193,600 | 302,100 | 1.56 |
| 11/8 | 2,609 | +6.8 | 2,578 | 1,475,000 | 199,400 | 344,900 | 1.73 |
| 11/1 | 2,442 | +2.7 | 2,480 | 2,066,100 | 163,600 | 365,900 | 2.24 |
| 10/25 | 2,378 | +7.8 | 2,364 | 3,769,500 | 157,400 | 475,500 | 3.02 |
| 10/18 | 2,206 | +32.8 | 2,135 | 4,106,200 | 70,400 | 660,200 | 9.38 |
| 10/11 | 1,661 | -0.4 | 1,677 | 756,700 | 3,400 | 479,100 | 140.91 |
| 10/4 | 1,667 | -2.6 | 1,659 | 974,900 | 3,400 | 434,900 | 127.91 |
| 9/27 | 1,712 | +3.8 | 1,672 | 644,500 | 14,800 | 426,900 | 28.84 |
| 9/20 | 1,650 | +2.4 | 1,612 | 602,100 | 14,600 | 439,500 | 30.10 |
| 9/13 | 1,612 | -2.7 | 1,619 | 817,500 | 7,000 | 449,600 | 64.23 |
| 9/6 | 1,657 | -6.5 | 1,731 | 949,500 | 4,600 | 446,900 | 97.15 |
| 8/30 | 1,773 | -1.2 | 1,731 | 1,271,600 | 12,300 | 458,100 | 37.24 |
| 8/23 | 1,794 | -3.9 | 1,800 | 812,100 | 15,300 | 470,500 | 30.75 |
| 8/16 | 1,866 | +13.1 | 1,781 | 1,249,800 | 19,600 | 472,000 | 24.08 |
| 8/9 | 1,650 | -5.4 | 1,563 | 2,018,100 | 5,800 | 513,100 | 88.47 |
| 8/2 | 1,745 | -7.4 | 1,887 | 1,486,900 | 7,600 | 716,700 | 94.30 |
| 7/26 | 1,884 | -10.5 | 1,972 | 1,803,000 | 9,300 | 799,900 | 86.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
