6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,726.4
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,498 | 2,867 | 2,435 | 2,739 | +239 | +9.6 | 5,167,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,055 | 1,207 | 1,030 | 1,196 | +137 | +12.9 | 1,269,500 |
| 07/03 | 1,080 | 1,080 | 1,005 | 1,059 | +9 | +0.9 | 684,700 |
| 07/02 | 1,170 | 1,195 | 1,000 | 1,050 | -126 | -10.7 | 1,325,500 |
| 07/01 | 1,272 | 1,297 | 1,160 | 1,176 | -67 | -5.4 | 779,000 |
| 06/12 | 1,140 | 1,255 | 1,065 | 1,243 | +92 | +8.0 | 307,300 |
| 06/11 | 1,005 | 1,200 | 1,000 | 1,151 | +131 | +12.8 | 431,500 |
| 06/10 | 1,050 | 1,058 | 995 | 1,020 | -30 | -2.9 | 282,000 |
| 06/09 | 1,066 | 1,071 | 982 | 1,050 | -1 | -0.1 | 280,000 |
| 06/08 | 1,060 | 1,100 | 1,011 | 1,051 | -9 | -0.9 | 233,000 |
| 06/07 | 1,216 | 1,216 | 1,000 | 1,060 | -156 | -12.8 | 193,000 |
| 06/06 | 1,271 | 1,440 | 1,202 | 1,216 | -45 | -3.6 | 819,000 |
| 06/05 | 1,269 | 1,330 | 1,113 | 1,261 | +21 | +1.7 | 1,367,000 |
| 06/04 | 1,420 | 1,435 | 1,240 | 1,240 | -177 | -12.5 | 324,000 |
| 06/03 | 1,379 | 1,419 | 1,240 | 1,417 | +37 | +2.7 | 216,000 |
| 06/02 | 1,450 | 1,469 | 1,270 | 1,380 | -65 | -4.5 | 358,000 |
| 06/01 | 1,310 | 1,575 | 1,290 | 1,445 | +144 | +11.1 | 712,000 |
| 05/12 | 1,333 | 1,390 | 1,260 | 1,301 | -32 | -2.4 | 378,000 |
| 05/11 | 1,118 | 1,340 | 1,118 | 1,333 | +215 | +19.2 | 734,000 |
| 05/10 | 1,201 | 1,201 | 1,102 | 1,118 | -80 | -6.7 | 256,000 |
| 05/09 | 1,151 | 1,210 | 1,070 | 1,198 | +38 | +3.3 | 444,000 |
| 05/08 | 1,201 | 1,215 | 1,145 | 1,160 | -40 | -3.3 | 199,000 |
| 05/07 | 1,185 | 1,255 | 1,151 | 1,200 | +25 | +2.1 | 298,000 |
| 05/06 | 1,150 | 1,220 | 1,110 | 1,175 | +25 | +2.2 | 343,000 |
| 05/05 | 1,085 | 1,230 | 1,050 | 1,150 | +69 | +6.4 | 903,000 |
| 05/04 | 990 | 1,134 | 970 | 1,081 | +64 | +6.3 | 1,261,000 |
| 05/03 | 939 | 1,018 | 920 | 1,017 | +92 | +10.0 | 870,000 |
| 05/02 | 955 | 955 | 902 | 925 | -25 | -2.6 | 290,000 |
| 05/01 | 878 | 968 | 867 | 950 | +71 | +8.1 | 945,000 |
| 04/12 | 845 | 914 | 841 | 879 | +34 | +4.0 | 474,000 |
| 04/11 | 871 | 879 | 827 | 845 | -20 | -2.3 | 301,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
