6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,726.4
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,730 | 2,867 | 2,661 | 2,739 | -10 | -0.4 | 2,040,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,657 | 2,788 | 2,651 | 2,749 | +140 | +5.4 | 1,324,200 |
| 11/8 | 2,466 | 2,699 | 2,443 | 2,609 | +167 | +6.8 | 1,475,000 |
| 11/1 | 2,388 | 2,536 | 2,385 | 2,442 | +64 | +2.7 | 2,066,100 |
| 10/25 | 2,206 | 2,469 | 2,206 | 2,378 | +172 | +7.8 | 3,769,500 |
| 10/18 | 1,701 | 2,304 | 1,677 | 2,206 | +545 | +32.8 | 4,106,200 |
| 10/11 | 1,713 | 1,717 | 1,656 | 1,661 | -6 | -0.4 | 756,700 |
| 10/4 | 1,632 | 1,723 | 1,607 | 1,667 | -45 | -2.6 | 974,900 |
| 9/27 | 1,685 | 1,718 | 1,624 | 1,712 | +62 | +3.8 | 644,500 |
| 9/20 | 1,610 | 1,674 | 1,546 | 1,650 | +38 | +2.4 | 602,100 |
| 9/13 | 1,617 | 1,669 | 1,573 | 1,612 | -45 | -2.7 | 817,500 |
| 9/6 | 1,804 | 1,814 | 1,642 | 1,657 | -116 | -6.5 | 949,500 |
| 8/30 | 1,758 | 1,786 | 1,672 | 1,773 | -21 | -1.2 | 1,271,600 |
| 8/23 | 1,827 | 1,870 | 1,752 | 1,794 | -72 | -3.9 | 812,100 |
| 8/16 | 1,670 | 1,912 | 1,637 | 1,866 | +216 | +13.1 | 1,249,800 |
| 8/9 | 1,585 | 1,679 | 1,350 | 1,650 | -95 | -5.4 | 2,018,100 |
| 8/2 | 1,910 | 2,003 | 1,745 | 1,745 | -139 | -7.4 | 1,486,900 |
| 7/26 | 2,100 | 2,115 | 1,857 | 1,884 | -220 | -10.5 | 1,803,000 |
| 7/19 | 2,430 | 2,482 | 2,048 | 2,104 | -298 | -12.4 | 3,418,000 |
| 7/12 | 2,261 | 2,440 | 2,236 | 2,402 | +153 | +6.8 | 1,412,800 |
| 7/5 | 2,126 | 2,320 | 2,105 | 2,249 | +161 | +7.7 | 1,510,800 |
| 6/28 | 2,003 | 2,119 | 2,003 | 2,088 | +107 | +5.4 | 709,900 |
| 6/21 | 2,055 | 2,068 | 1,980 | 1,981 | -103 | -4.9 | 997,400 |
| 6/14 | 2,046 | 2,124 | 1,982 | 2,084 | +38 | +1.9 | 1,046,700 |
| 6/7 | 2,060 | 2,163 | 2,004 | 2,046 | -13 | -0.6 | 1,034,000 |
| 5/31 | 2,059 | 2,133 | 1,983 | 2,059 | +19 | +0.9 | 798,800 |
| 5/24 | 2,025 | 2,067 | 1,988 | 2,040 | +15 | +0.7 | 974,400 |
| 5/17 | 2,086 | 2,125 | 1,974 | 2,025 | -61 | -2.9 | 1,454,900 |
| 5/10 | 1,985 | 2,128 | 1,985 | 2,086 | +124 | +6.3 | 1,383,500 |
| 5/2 | 2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.7 | 1,632,600 |
| 4/26 | 1,775 | 2,039 | 1,769 | 2,016 | +255 | +14.5 | 4,818,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
