6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
2,491
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/11/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,745 | 2,764 | 2,476 | 2,491 | -248 | -9.1 | 1,287,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,366 | 1,404 | 1,351 | 1,382 | +31 | +2.3 | 332,800 |
| 9/22 | 1,361 | 1,395 | 1,322 | 1,351 | -6 | -0.4 | 323,800 |
| 9/15 | 1,336 | 1,373 | 1,317 | 1,357 | +31 | +2.3 | 322,800 |
| 9/8 | 1,303 | 1,384 | 1,300 | 1,326 | +28 | +2.2 | 493,000 |
| 9/1 | 1,288 | 1,305 | 1,263 | 1,298 | +28 | +2.2 | 378,500 |
| 8/25 | 1,265 | 1,290 | 1,251 | 1,270 | -4 | -0.3 | 251,500 |
| 8/18 | 1,283 | 1,336 | 1,245 | 1,274 | -9 | -0.7 | 572,300 |
| 8/10 | 1,252 | 1,284 | 1,230 | 1,283 | +29 | +2.3 | 292,200 |
| 8/4 | 1,299 | 1,303 | 1,232 | 1,254 | -34 | -2.6 | 526,400 |
| 7/28 | 1,224 | 1,311 | 1,204 | 1,288 | +80 | +6.6 | 1,121,800 |
| 7/21 | 1,346 | 1,347 | 1,184 | 1,208 | +161 | +15.4 | 3,154,200 |
| 7/14 | 1,067 | 1,085 | 1,029 | 1,047 | -15 | -1.4 | 322,500 |
| 7/7 | 1,074 | 1,091 | 1,054 | 1,062 | 0 | 0.0 | 216,300 |
| 6/30 | 1,051 | 1,078 | 1,034 | 1,062 | +10 | +1.0 | 179,700 |
| 6/23 | 1,080 | 1,091 | 1,046 | 1,052 | -20 | -1.9 | 216,000 |
| 6/16 | 1,042 | 1,075 | 1,042 | 1,072 | +36 | +3.5 | 256,200 |
| 6/9 | 999 | 1,044 | 999 | 1,036 | +48 | +4.9 | 419,100 |
| 6/2 | 990 | 994 | 969 | 988 | +4 | +0.4 | 217,400 |
| 5/26 | 973 | 997 | 961 | 984 | +11 | +1.1 | 238,400 |
| 5/19 | 940 | 977 | 938 | 973 | +38 | +4.1 | 254,800 |
| 5/12 | 943 | 961 | 931 | 935 | -18 | -1.9 | 216,200 |
| 5/2 | 940 | 956 | 940 | 953 | +28 | +3.0 | 191,800 |
| 4/28 | 903 | 927 | 897 | 925 | +24 | +2.7 | 417,900 |
| 4/21 | 920 | 936 | 900 | 901 | -62 | -6.4 | 646,400 |
| 4/14 | 940 | 970 | 937 | 963 | +26 | +2.8 | 196,100 |
| 4/7 | 987 | 987 | 927 | 937 | -39 | -4.0 | 194,300 |
| 3/31 | 940 | 976 | 935 | 976 | +41 | +4.4 | 183,600 |
| 3/24 | 929 | 936 | 912 | 935 | +6 | +0.7 | 127,800 |
| 3/17 | 960 | 960 | 915 | 929 | -42 | -4.3 | 387,100 |
| 3/10 | 976 | 999 | 961 | 971 | -2 | -0.2 | 305,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
