6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
2,728.1
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858 | 2,944 | 2,726 | 2,740 | -151 | -5.2 | 111,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,834 | 2,978 | 2,753 | 2,891 | +95 | +3.4 | 184,400 |
| 24/09 | 2,762 | 2,928 | 2,525 | 2,796 | +42 | +1.5 | 392,400 |
| 24/08 | 3,025 | 3,060 | 2,540 | 2,754 | -341 | -11.0 | 356,800 |
| 24/07 | 3,100 | 3,335 | 2,967 | 3,095 | +35 | +1.1 | 305,000 |
| 24/06 | 3,055 | 3,175 | 2,978 | 3,060 | +15 | +0.5 | 192,800 |
| 24/05 | 3,190 | 3,370 | 2,976 | 3,045 | -155 | -4.8 | 293,500 |
| 24/04 | 3,410 | 3,440 | 3,130 | 3,200 | -205 | -6.0 | 281,900 |
| 24/03 | 3,435 | 3,600 | 3,255 | 3,405 | -30 | -0.9 | 1,044,800 |
| 24/02 | 3,725 | 3,730 | 3,365 | 3,435 | -295 | -7.9 | 393,000 |
| 24/01 | 3,600 | 3,835 | 3,475 | 3,730 | +130 | +3.6 | 236,000 |
| 23/12 | 3,260 | 3,600 | 3,150 | 3,600 | +340 | +10.4 | 425,600 |
| 23/11 | 3,525 | 3,640 | 3,090 | 3,260 | -230 | -6.6 | 399,400 |
| 23/10 | 3,340 | 3,585 | 3,245 | 3,490 | +160 | +4.8 | 407,500 |
| 23/09 | 3,355 | 3,500 | 3,315 | 3,330 | -25 | -0.8 | 482,700 |
| 23/08 | 2,826 | 3,385 | 2,826 | 3,355 | +519 | +18.3 | 878,400 |
| 23/07 | 2,912 | 2,965 | 2,751 | 2,836 | -69 | -2.4 | 345,100 |
| 23/06 | 2,834 | 3,085 | 2,827 | 2,905 | +50 | +1.8 | 402,300 |
| 23/05 | 2,762 | 3,045 | 2,727 | 2,855 | +93 | +3.4 | 483,200 |
| 23/04 | 2,549 | 2,781 | 2,534 | 2,762 | +234 | +9.3 | 541,900 |
| 23/03 | 2,551 | 2,626 | 2,462 | 2,528 | -25 | -1.0 | 955,100 |
| 23/02 | 2,543 | 2,626 | 2,520 | 2,553 | +9 | +0.4 | 335,200 |
| 23/01 | 2,800 | 2,800 | 2,501 | 2,544 | -256 | -9.1 | 222,900 |
| 22/12 | 2,785 | 2,860 | 2,578 | 2,800 | +15 | +0.5 | 272,200 |
| 22/11 | 2,512 | 2,837 | 2,440 | 2,785 | +285 | +11.4 | 297,300 |
| 22/10 | 2,615 | 2,710 | 2,487 | 2,500 | -116 | -4.4 | 187,700 |
| 22/09 | 2,627 | 2,675 | 2,525 | 2,616 | -44 | -1.7 | 169,500 |
| 22/08 | 2,602 | 2,689 | 2,558 | 2,660 | +58 | +2.2 | 183,400 |
| 22/07 | 2,413 | 2,623 | 2,413 | 2,602 | +157 | +6.4 | 221,900 |
| 22/06 | 2,475 | 2,525 | 2,378 | 2,445 | +1 | +0.0 | 326,000 |
| 22/05 | 2,415 | 2,482 | 2,348 | 2,444 | +44 | +1.8 | 546,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
