6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,566 | 2,630 | 2,539 | 2,539 | -27 | -1.1 | 29,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,046 | -0.6 | 2,052 | 62,900 | 3,400 | 51,100 | 15.03 |
| 10/13 | 2,059 | +0.4 | 2,064 | 56,700 | 3,400 | 52,900 | 15.56 |
| 10/6 | 2,051 | +1.5 | 2,022 | 122,900 | 2,700 | 54,100 | 20.04 |
| 9/29 | 2,021 | -0.4 | 2,043 | 85,800 | 1,500 | 66,600 | 44.40 |
| 9/22 | 2,029 | -1.4 | 2,042 | 83,900 | 2,900 | 65,200 | 22.48 |
| 9/15 | 2,057 | +0.9 | 2,047 | 116,500 | 2,100 | 56,300 | 26.81 |
| 9/8 | 2,039 | -0.8 | 2,076 | 103,100 | 2,200 | 53,400 | 24.27 |
| 9/1 | 2,055 | +3.7 | 2,053 | 105,200 | 3,100 | 46,300 | 14.94 |
| 8/25 | 1,982 | +0.7 | 1,978 | 146,000 | 4,700 | 44,900 | 9.55 |
| 8/18 | 1,969 | -9.0 | 2,026 | 183,900 | 5,400 | 42,800 | 7.93 |
| 8/10 | 2,163 | -1.8 | 2,171 | 120,600 | 7,700 | 36,200 | 4.70 |
| 8/4 | 2,203 | -0.9 | 2,262 | 100,700 | 6,200 | 34,500 | 5.56 |
| 7/28 | 2,222 | -0.6 | 2,244 | 73,500 | 6,200 | 36,900 | 5.95 |
| 7/21 | 2,235 | +0.3 | 2,266 | 65,600 | 4,400 | 37,000 | 8.41 |
| 7/14 | 2,228 | -6.7 | 2,308 | 127,700 | 3,200 | 34,700 | 10.84 |
| 7/7 | 2,388 | -3.2 | 2,502 | 186,200 | 4,800 | 34,900 | 7.27 |
| 6/30 | 2,467 | +5.8 | 2,410 | 101,800 | 5,700 | 28,100 | 4.93 |
| 6/23 | 2,331 | -1.1 | 2,358 | 84,400 | 4,700 | 23,100 | 4.91 |
| 6/16 | 2,357 | -0.3 | 2,294 | 136,700 | 4,400 | 22,500 | 5.11 |
| 6/9 | 2,363 | +2.5 | 2,338 | 145,200 | 5,700 | 24,100 | 4.23 |
| 6/2 | 2,306 | +5.0 | 2,235 | 131,600 | 5,700 | 25,100 | 4.40 |
| 5/26 | 2,196 | +1.0 | 2,188 | 89,400 | 7,100 | 19,900 | 2.80 |
| 5/19 | 2,175 | +2.6 | 2,174 | 116,700 | 3,600 | 20,000 | 5.56 |
| 5/12 | 2,119 | +1.6 | 2,115 | 85,900 | 3,900 | 23,400 | 6.00 |
| 5/2 | 2,085 | -1.5 | 2,102 | 33,500 | ー | ー | ー |
| 4/28 | 2,117 | +1.6 | 2,094 | 58,700 | 5,700 | 21,600 | 3.79 |
| 4/21 | 2,084 | -2.4 | 2,100 | 98,000 | 4,700 | 23,900 | 5.09 |
| 4/14 | 2,135 | -2.1 | 2,183 | 96,500 | 6,200 | 26,100 | 4.21 |
| 4/7 | 2,180 | +1.3 | 2,176 | 145,000 | 6,200 | 28,100 | 4.53 |
| 3/31 | 2,152 | +2.3 | 2,091 | 263,600 | 10,700 | 17,500 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて