6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,683 | 2,707 | 2,666 | 2,667 | +10 | +0.4 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,180 | +1.3 | 2,176 | 145,000 | 6,200 | 28,100 | 4.53 |
| 3/31 | 2,152 | +2.3 | 2,091 | 263,600 | 10,700 | 17,500 | 1.64 |
| 3/24 | 2,104 | +2.4 | 2,085 | 66,900 | 285,200 | 21,000 | 0.07 |
| 3/17 | 2,055 | -3.0 | 2,079 | 120,600 | 278,100 | 22,600 | 0.08 |
| 3/10 | 2,118 | +2.3 | 2,127 | 96,400 | 277,800 | 23,500 | 0.08 |
| 3/3 | 2,071 | +7.4 | 2,003 | 122,500 | 273,400 | 26,300 | 0.10 |
| 2/24 | 1,928 | +1.2 | 1,923 | 65,800 | 271,100 | 52,000 | 0.19 |
| 2/17 | 1,905 | -3.1 | 1,924 | 56,800 | 271,100 | 28,000 | 0.10 |
| 2/10 | 1,965 | +4.1 | 1,931 | 73,000 | 270,600 | 25,300 | 0.09 |
| 2/3 | 1,888 | +1.5 | 1,898 | 101,100 | 270,900 | 24,300 | 0.09 |
| 1/27 | 1,860 | -0.1 | 1,865 | 111,400 | 268,600 | 27,700 | 0.10 |
| 1/20 | 1,861 | +4.1 | 1,832 | 133,600 | 263,000 | 26,700 | 0.10 |
| 1/13 | 1,788 | +1.0 | 1,773 | 152,300 | 243,600 | 31,600 | 0.13 |
| 1/6 | 1,771 | +0.6 | 1,740 | 75,700 | 189,500 | 25,100 | 0.13 |
| 12/30 | 1,761 | +3.5 | 1,746 | 165,200 | 178,300 | 22,800 | 0.13 |
| 12/23 | 1,701 | -1.7 | 1,701 | 169,700 | 135,000 | 51,600 | 0.38 |
| 12/16 | 1,731 | -2.5 | 1,766 | 103,200 | 62,800 | 23,500 | 0.37 |
| 12/9 | 1,776 | +0.3 | 1,753 | 66,700 | 24,700 | 17,200 | 0.70 |
| 12/2 | 1,770 | -4.9 | 1,816 | 63,600 | 16,800 | 16,200 | 0.96 |
| 11/25 | 1,861 | +0.5 | 1,868 | 45,500 | 18,700 | 14,000 | 0.75 |
| 11/18 | 1,852 | +2.3 | 1,822 | 113,900 | 19,000 | 14,300 | 0.75 |
| 11/11 | 1,810 | +3.7 | 1,788 | 164,800 | 17,500 | 10,900 | 0.62 |
| 11/4 | 1,746 | +1.8 | 1,731 | 99,100 | 10,400 | 9,300 | 0.89 |
| 10/28 | 1,715 | +1.5 | 1,715 | 209,000 | 6,400 | 11,100 | 1.73 |
| 10/21 | 1,689 | +1.6 | 1,672 | 110,700 | 4,400 | 8,200 | 1.86 |
| 10/14 | 1,663 | -0.2 | 1,648 | 85,500 | 4,300 | 8,300 | 1.93 |
| 10/7 | 1,667 | +2.5 | 1,656 | 96,800 | 4,000 | 9,300 | 2.33 |
| 9/30 | 1,626 | -1.1 | 1,634 | 65,500 | 1,700 | 8,700 | 5.12 |
| 9/22 | 1,644 | +0.9 | 1,644 | 39,500 | 2,100 | 11,600 | 5.52 |
| 9/16 | 1,630 | -1.5 | 1,642 | 74,400 | 1,900 | 12,200 | 6.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて