6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,174 | 2,177 | 2,081 | 2,089 | -73 | -3.4 | 67,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,392 | 1,398 | 1,346 | 1,378 | -24 | -1.7 | 37,400 |
| 9/13 | 1,333 | 1,407 | 1,328 | 1,402 | +83 | +6.3 | 79,600 |
| 9/6 | 1,307 | 1,341 | 1,270 | 1,319 | +72 | +5.8 | 86,400 |
| 8/30 | 1,240 | 1,259 | 1,210 | 1,247 | -20 | -1.6 | 48,100 |
| 8/23 | 1,248 | 1,300 | 1,232 | 1,267 | +27 | +2.2 | 39,600 |
| 8/16 | 1,220 | 1,262 | 1,200 | 1,240 | -10 | -0.8 | 53,300 |
| 8/9 | 1,368 | 1,390 | 1,240 | 1,250 | -131 | -9.5 | 90,100 |
| 8/2 | 1,406 | 1,448 | 1,368 | 1,381 | -19 | -1.4 | 81,400 |
| 7/26 | 1,352 | 1,408 | 1,331 | 1,400 | +36 | +2.6 | 74,500 |
| 7/19 | 1,397 | 1,436 | 1,298 | 1,364 | -56 | -3.9 | 94,200 |
| 7/12 | 1,408 | 1,447 | 1,373 | 1,420 | +12 | +0.9 | 163,600 |
| 7/5 | 1,305 | 1,410 | 1,299 | 1,408 | +130 | +10.2 | 183,500 |
| 6/28 | 1,212 | 1,307 | 1,204 | 1,278 | +66 | +5.5 | 89,100 |
| 6/21 | 1,176 | 1,239 | 1,136 | 1,212 | +36 | +3.1 | 76,600 |
| 6/14 | 1,199 | 1,221 | 1,169 | 1,176 | -3 | -0.3 | 63,300 |
| 6/7 | 1,120 | 1,187 | 1,106 | 1,179 | +42 | +3.7 | 40,200 |
| 5/31 | 1,142 | 1,173 | 1,137 | 1,137 | -4 | -0.4 | 27,800 |
| 5/24 | 1,152 | 1,165 | 1,117 | 1,141 | -9 | -0.8 | 48,100 |
| 5/17 | 1,188 | 1,197 | 1,100 | 1,150 | -20 | -1.7 | 117,600 |
| 5/10 | 1,328 | 1,328 | 1,162 | 1,170 | -134 | -10.3 | 87,800 |
| 4/26 | 1,319 | 1,321 | 1,276 | 1,304 | -6 | -0.5 | 41,400 |
| 4/19 | 1,349 | 1,350 | 1,290 | 1,310 | -37 | -2.8 | 39,400 |
| 4/12 | 1,334 | 1,356 | 1,316 | 1,347 | +13 | +1.0 | 61,400 |
| 4/5 | 1,287 | 1,337 | 1,287 | 1,334 | +52 | +4.1 | 71,800 |
| 3/29 | 1,330 | 1,378 | 1,279 | 1,282 | -66 | -4.9 | 103,900 |
| 3/22 | 1,335 | 1,350 | 1,309 | 1,348 | +27 | +2.0 | 67,900 |
| 3/15 | 1,256 | 1,344 | 1,230 | 1,321 | +72 | +5.8 | 105,100 |
| 3/8 | 1,315 | 1,350 | 1,220 | 1,249 | -44 | -3.4 | 149,700 |
| 3/1 | 1,306 | 1,329 | 1,286 | 1,293 | ー | ー | 88,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
