6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,174 | 2,177 | 2,081 | 2,089 | -73 | -3.4 | 67,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,250 | 1,296 | 1,169 | 1,230 | -26 | -2.1 | 82,700 |
| 4/10 | 1,149 | 1,261 | 1,145 | 1,256 | +107 | +9.3 | 57,700 |
| 4/3 | 1,287 | 1,287 | 1,130 | 1,149 | -183 | -13.7 | 79,300 |
| 3/27 | 1,095 | 1,332 | 1,060 | 1,332 | +207 | +18.4 | 110,400 |
| 3/19 | 1,030 | 1,180 | 998 | 1,125 | +100 | +9.8 | 131,800 |
| 3/13 | 1,050 | 1,096 | 986 | 1,025 | -45 | -4.2 | 130,800 |
| 3/6 | 1,201 | 1,212 | 1,070 | 1,070 | -76 | -6.6 | 93,700 |
| 2/28 | 1,252 | 1,252 | 1,141 | 1,146 | -89 | -7.2 | 82,400 |
| 2/21 | 1,285 | 1,300 | 1,224 | 1,235 | -80 | -6.1 | 50,100 |
| 2/14 | 1,393 | 1,393 | 1,294 | 1,315 | -78 | -5.6 | 47,400 |
| 2/7 | 1,417 | 1,427 | 1,371 | 1,393 | -40 | -2.8 | 56,300 |
| 1/31 | 1,423 | 1,518 | 1,388 | 1,433 | +1 | +0.1 | 131,500 |
| 1/24 | 1,418 | 1,500 | 1,417 | 1,432 | +12 | +0.9 | 85,600 |
| 1/17 | 1,434 | 1,436 | 1,404 | 1,420 | -3 | -0.2 | 32,300 |
| 1/10 | 1,449 | 1,449 | 1,399 | 1,423 | -13 | -0.9 | 43,100 |
| 12/30 | 1,445 | 1,445 | 1,413 | 1,436 | +6 | +0.4 | 7,000 |
| 12/27 | 1,407 | 1,448 | 1,391 | 1,430 | +11 | +0.8 | 36,800 |
| 12/20 | 1,451 | 1,458 | 1,415 | 1,419 | -32 | -2.2 | 25,100 |
| 12/13 | 1,422 | 1,469 | 1,413 | 1,451 | +35 | +2.5 | 46,400 |
| 12/6 | 1,440 | 1,445 | 1,401 | 1,416 | -4 | -0.3 | 45,200 |
| 11/29 | 1,428 | 1,465 | 1,418 | 1,420 | +9 | +0.6 | 37,600 |
| 11/22 | 1,448 | 1,448 | 1,380 | 1,411 | -7 | -0.5 | 37,300 |
| 11/15 | 1,491 | 1,493 | 1,383 | 1,418 | -67 | -4.5 | 59,600 |
| 11/8 | 1,456 | 1,495 | 1,455 | 1,485 | +26 | +1.8 | 38,000 |
| 11/1 | 1,410 | 1,467 | 1,384 | 1,459 | +58 | +4.1 | 68,400 |
| 10/25 | 1,411 | 1,422 | 1,379 | 1,401 | -22 | -1.6 | 22,300 |
| 10/18 | 1,429 | 1,429 | 1,386 | 1,423 | +8 | +0.6 | 30,900 |
| 10/11 | 1,399 | 1,429 | 1,384 | 1,415 | +13 | +0.9 | 26,000 |
| 10/4 | 1,367 | 1,436 | 1,344 | 1,402 | +15 | +1.1 | 64,300 |
| 9/27 | 1,370 | 1,397 | 1,364 | 1,387 | +9 | +0.7 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
