6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,483 | 1,502 | 1,483 | 1,498 | +15 | +1.0 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,505 | 1,505 | 1,480 | 1,483 | -7 | -0.5 | 9,500 |
| 12/16 | 1,500 | 1,504 | 1,490 | 1,490 | 0 | 0.0 | 11,600 |
| 12/13 | 1,510 | 1,510 | 1,483 | 1,490 | -8 | -0.5 | 12,700 |
| 12/12 | 1,504 | 1,517 | 1,485 | 1,498 | -3 | -0.2 | 13,600 |
| 12/11 | 1,517 | 1,522 | 1,501 | 1,501 | -9 | -0.6 | 13,900 |
| 12/10 | 1,503 | 1,517 | 1,493 | 1,510 | +4 | +0.3 | 14,800 |
| 12/9 | 1,470 | 1,506 | 1,470 | 1,506 | +37 | +2.5 | 20,900 |
| 12/6 | 1,448 | 1,469 | 1,448 | 1,469 | +28 | +1.9 | 8,400 |
| 12/5 | 1,446 | 1,460 | 1,440 | 1,441 | +5 | +0.4 | 15,900 |
| 12/4 | 1,446 | 1,449 | 1,435 | 1,436 | -14 | -1.0 | 79,400 |
| 12/3 | 1,452 | 1,465 | 1,441 | 1,450 | +11 | +0.8 | 15,900 |
| 12/2 | 1,450 | 1,458 | 1,439 | 1,439 | -21 | -1.4 | 21,100 |
| 11/29 | 1,465 | 1,470 | 1,455 | 1,460 | -11 | -0.8 | 4,900 |
| 11/28 | 1,456 | 1,476 | 1,451 | 1,471 | +11 | +0.8 | 12,000 |
| 11/27 | 1,473 | 1,475 | 1,460 | 1,460 | -21 | -1.4 | 13,700 |
| 11/26 | 1,491 | 1,501 | 1,465 | 1,481 | -24 | -1.6 | 23,800 |
| 11/25 | 1,527 | 1,527 | 1,480 | 1,505 | -14 | -0.9 | 15,100 |
| 11/22 | 1,558 | 1,558 | 1,516 | 1,519 | -39 | -2.5 | 18,500 |
| 11/21 | 1,550 | 1,574 | 1,550 | 1,558 | +8 | +0.5 | 8,100 |
| 11/20 | 1,561 | 1,588 | 1,549 | 1,550 | -11 | -0.7 | 25,000 |
| 11/19 | 1,546 | 1,588 | 1,535 | 1,561 | +27 | +1.8 | 14,900 |
| 11/18 | 1,517 | 1,544 | 1,502 | 1,534 | +2 | +0.1 | 17,300 |
| 11/15 | 1,533 | 1,567 | 1,516 | 1,532 | +32 | +2.1 | 29,200 |
| 11/14 | 1,506 | 1,520 | 1,490 | 1,500 | +24 | +1.6 | 81,700 |
| 11/13 | 1,430 | 1,477 | 1,418 | 1,476 | +47 | +3.3 | 17,300 |
| 11/12 | 1,477 | 1,477 | 1,426 | 1,429 | -52 | -3.5 | 54,900 |
| 11/11 | 1,484 | 1,485 | 1,463 | 1,481 | +17 | +1.2 | 19,700 |
| 11/8 | 1,460 | 1,482 | 1,454 | 1,464 | +14 | +1.0 | 11,700 |
| 11/7 | 1,429 | 1,452 | 1,427 | 1,450 | +39 | +2.8 | 6,300 |
| 11/6 | 1,431 | 1,455 | 1,407 | 1,411 | +7 | +0.5 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
