6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,080
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 2,030 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,740 | 4,370 | 3,570 | 4,340 | +625 | +16.8 | 8,787,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,129 | 2,313 | 2,099 | 2,230 | +123 | +5.8 | 2,127,700 |
| 7/21 | 2,169 | 2,213 | 2,054 | 2,107 | -26 | -1.2 | 1,174,100 |
| 7/14 | 2,100 | 2,154 | 2,056 | 2,133 | +13 | +0.6 | 1,773,700 |
| 7/7 | 2,116 | 2,259 | 2,083 | 2,120 | +120 | +6.0 | 3,070,900 |
| 6/30 | 1,883 | 2,033 | 1,824 | 2,000 | +95 | +5.0 | 2,097,600 |
| 6/23 | 1,864 | 1,925 | 1,844 | 1,905 | +1 | +0.1 | 1,260,500 |
| 6/16 | 1,784 | 1,921 | 1,756 | 1,904 | +129 | +7.3 | 1,936,300 |
| 6/9 | 1,781 | 1,807 | 1,700 | 1,775 | +7 | +0.4 | 1,499,400 |
| 6/2 | 1,823 | 1,850 | 1,722 | 1,768 | -17 | -1.0 | 2,061,300 |
| 5/26 | 1,576 | 1,810 | 1,547 | 1,785 | +188 | +11.8 | 2,265,800 |
| 5/19 | 1,380 | 1,633 | 1,358 | 1,597 | +311 | +24.2 | 2,659,400 |
| 5/12 | 1,254 | 1,293 | 1,242 | 1,286 | +32 | +2.6 | 814,500 |
| 5/2 | 1,244 | 1,264 | 1,223 | 1,254 | +23 | +1.9 | 320,300 |
| 4/28 | 1,290 | 1,293 | 1,201 | 1,231 | -60 | -4.7 | 900,800 |
| 4/21 | 1,313 | 1,320 | 1,274 | 1,291 | -18 | -1.4 | 646,900 |
| 4/14 | 1,288 | 1,315 | 1,274 | 1,309 | +25 | +2.0 | 796,100 |
| 4/7 | 1,341 | 1,341 | 1,251 | 1,284 | -49 | -3.7 | 721,200 |
| 3/31 | 1,295 | 1,345 | 1,259 | 1,333 | +38 | +2.9 | 802,400 |
| 3/24 | 1,285 | 1,312 | 1,266 | 1,295 | +7 | +0.5 | 651,200 |
| 3/17 | 1,313 | 1,332 | 1,268 | 1,288 | -45 | -3.4 | 719,900 |
| 3/10 | 1,364 | 1,371 | 1,324 | 1,333 | -19 | -1.4 | 535,200 |
| 3/3 | 1,332 | 1,375 | 1,305 | 1,352 | +11 | +0.8 | 880,200 |
| 2/24 | 1,305 | 1,343 | 1,279 | 1,341 | +40 | +3.1 | 616,200 |
| 2/17 | 1,391 | 1,396 | 1,300 | 1,301 | -103 | -7.3 | 1,033,300 |
| 2/10 | 1,421 | 1,422 | 1,376 | 1,404 | -6 | -0.4 | 389,400 |
| 2/3 | 1,395 | 1,432 | 1,378 | 1,410 | +13 | +0.9 | 509,800 |
| 1/27 | 1,416 | 1,442 | 1,387 | 1,397 | +4 | +0.3 | 668,100 |
| 1/20 | 1,318 | 1,393 | 1,302 | 1,393 | +58 | +4.3 | 733,300 |
| 1/13 | 1,331 | 1,360 | 1,321 | 1,335 | +26 | +2.0 | 591,900 |
| 1/6 | 1,279 | 1,312 | 1,251 | 1,309 | +7 | +0.5 | 544,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
