6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,175
円
(21:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,820 | 4,220 | 3,815 | 4,165 | +375 | +9.9 | 8,111,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,143 | 2,470 | 2,108 | 2,349 | +164 | +7.5 | 3,721,500 |
| 10/13 | 2,067 | 2,238 | 2,030 | 2,185 | +108 | +5.2 | 1,970,600 |
| 10/6 | 2,142 | 2,264 | 2,055 | 2,077 | -42 | -2.0 | 2,970,200 |
| 9/29 | 2,035 | 2,156 | 1,973 | 2,119 | +101 | +5.0 | 1,559,200 |
| 9/22 | 2,066 | 2,078 | 1,919 | 2,018 | -87 | -4.1 | 2,292,900 |
| 9/15 | 2,210 | 2,221 | 2,066 | 2,105 | -124 | -5.6 | 1,709,300 |
| 9/8 | 2,150 | 2,309 | 2,150 | 2,229 | +74 | +3.4 | 1,488,200 |
| 9/1 | 2,069 | 2,205 | 2,032 | 2,155 | +95 | +4.6 | 2,116,300 |
| 8/25 | 2,115 | 2,333 | 2,035 | 2,060 | -69 | -3.2 | 3,532,300 |
| 8/18 | 1,878 | 2,160 | 1,838 | 2,129 | +81 | +4.0 | 3,458,300 |
| 8/10 | 2,232 | 2,243 | 2,033 | 2,048 | -209 | -9.3 | 1,520,600 |
| 8/4 | 2,280 | 2,324 | 2,178 | 2,257 | +27 | +1.2 | 1,761,400 |
| 7/28 | 2,129 | 2,313 | 2,099 | 2,230 | +123 | +5.8 | 2,127,700 |
| 7/21 | 2,169 | 2,213 | 2,054 | 2,107 | -26 | -1.2 | 1,174,100 |
| 7/14 | 2,100 | 2,154 | 2,056 | 2,133 | +13 | +0.6 | 1,773,700 |
| 7/7 | 2,116 | 2,259 | 2,083 | 2,120 | +120 | +6.0 | 3,070,900 |
| 6/30 | 1,883 | 2,033 | 1,824 | 2,000 | +95 | +5.0 | 2,097,600 |
| 6/23 | 1,864 | 1,925 | 1,844 | 1,905 | +1 | +0.1 | 1,260,500 |
| 6/16 | 1,784 | 1,921 | 1,756 | 1,904 | +129 | +7.3 | 1,936,300 |
| 6/9 | 1,781 | 1,807 | 1,700 | 1,775 | +7 | +0.4 | 1,499,400 |
| 6/2 | 1,823 | 1,850 | 1,722 | 1,768 | -17 | -1.0 | 2,061,300 |
| 5/26 | 1,576 | 1,810 | 1,547 | 1,785 | +188 | +11.8 | 2,265,800 |
| 5/19 | 1,380 | 1,633 | 1,358 | 1,597 | +311 | +24.2 | 2,659,400 |
| 5/12 | 1,254 | 1,293 | 1,242 | 1,286 | +32 | +2.6 | 814,500 |
| 5/2 | 1,244 | 1,264 | 1,223 | 1,254 | +23 | +1.9 | 320,300 |
| 4/28 | 1,290 | 1,293 | 1,201 | 1,231 | -60 | -4.7 | 900,800 |
| 4/21 | 1,313 | 1,320 | 1,274 | 1,291 | -18 | -1.4 | 646,900 |
| 4/14 | 1,288 | 1,315 | 1,274 | 1,309 | +25 | +2.0 | 796,100 |
| 4/7 | 1,341 | 1,341 | 1,251 | 1,284 | -49 | -3.7 | 721,200 |
| 3/31 | 1,295 | 1,345 | 1,259 | 1,333 | +38 | +2.9 | 802,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
