6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,080
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 2,030 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,740 | 4,370 | 3,570 | 4,340 | +625 | +16.8 | 8,787,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,323 | 1,348 | 1,263 | 1,302 | -21 | -1.6 | 1,102,700 |
| 12/23 | 1,390 | 1,417 | 1,298 | 1,323 | -83 | -5.9 | 854,400 |
| 12/16 | 1,423 | 1,458 | 1,399 | 1,406 | -47 | -3.2 | 840,200 |
| 12/9 | 1,492 | 1,492 | 1,412 | 1,453 | -23 | -1.6 | 667,400 |
| 12/2 | 1,517 | 1,517 | 1,444 | 1,476 | -41 | -2.7 | 950,400 |
| 11/25 | 1,479 | 1,527 | 1,465 | 1,517 | +46 | +3.1 | 583,700 |
| 11/18 | 1,480 | 1,535 | 1,427 | 1,471 | -60 | -3.9 | 1,560,700 |
| 11/11 | 1,386 | 1,544 | 1,380 | 1,531 | +154 | +11.2 | 1,253,600 |
| 11/4 | 1,379 | 1,397 | 1,361 | 1,377 | +22 | +1.6 | 568,900 |
| 10/28 | 1,336 | 1,374 | 1,328 | 1,355 | +47 | +3.6 | 1,097,900 |
| 10/21 | 1,228 | 1,325 | 1,228 | 1,308 | +62 | +5.0 | 765,000 |
| 10/14 | 1,246 | 1,261 | 1,207 | 1,246 | -30 | -2.4 | 640,900 |
| 10/7 | 1,169 | 1,300 | 1,169 | 1,276 | +93 | +7.9 | 1,040,600 |
| 9/30 | 1,316 | 1,320 | 1,177 | 1,183 | -159 | -11.9 | 1,554,400 |
| 9/22 | 1,356 | 1,383 | 1,319 | 1,342 | -4 | -0.3 | 469,100 |
| 9/16 | 1,442 | 1,446 | 1,340 | 1,346 | -75 | -5.3 | 732,700 |
| 9/9 | 1,371 | 1,437 | 1,358 | 1,421 | +38 | +2.8 | 710,400 |
| 9/2 | 1,398 | 1,454 | 1,365 | 1,383 | -76 | -5.2 | 911,800 |
| 8/26 | 1,425 | 1,468 | 1,407 | 1,459 | +4 | +0.3 | 702,800 |
| 8/19 | 1,454 | 1,477 | 1,407 | 1,455 | +25 | +1.8 | 1,233,300 |
| 8/12 | 1,302 | 1,443 | 1,277 | 1,430 | +119 | +9.1 | 2,695,300 |
| 8/5 | 1,274 | 1,315 | 1,246 | 1,311 | +44 | +3.5 | 948,700 |
| 7/29 | 1,258 | 1,293 | 1,223 | 1,267 | -6 | -0.5 | 1,156,600 |
| 7/22 | 1,215 | 1,282 | 1,197 | 1,273 | +71 | +5.9 | 906,100 |
| 7/15 | 1,249 | 1,253 | 1,184 | 1,202 | -17 | -1.4 | 1,140,600 |
| 7/8 | 1,204 | 1,247 | 1,174 | 1,219 | +16 | +1.3 | 1,395,300 |
| 7/1 | 1,302 | 1,323 | 1,187 | 1,203 | -73 | -5.7 | 1,940,300 |
| 6/24 | 1,318 | 1,321 | 1,235 | 1,276 | -40 | -3.0 | 1,613,700 |
| 6/17 | 1,382 | 1,426 | 1,301 | 1,316 | -106 | -7.5 | 1,401,800 |
| 6/10 | 1,434 | 1,505 | 1,418 | 1,422 | -31 | -2.1 | 1,305,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
