6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,210
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,820 | 4,220 | 3,815 | 4,165 | +375 | +9.9 | 8,111,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,285 | 1,312 | 1,266 | 1,295 | +7 | +0.5 | 651,200 |
| 3/17 | 1,313 | 1,332 | 1,268 | 1,288 | -45 | -3.4 | 719,900 |
| 3/10 | 1,364 | 1,371 | 1,324 | 1,333 | -19 | -1.4 | 535,200 |
| 3/3 | 1,332 | 1,375 | 1,305 | 1,352 | +11 | +0.8 | 880,200 |
| 2/24 | 1,305 | 1,343 | 1,279 | 1,341 | +40 | +3.1 | 616,200 |
| 2/17 | 1,391 | 1,396 | 1,300 | 1,301 | -103 | -7.3 | 1,033,300 |
| 2/10 | 1,421 | 1,422 | 1,376 | 1,404 | -6 | -0.4 | 389,400 |
| 2/3 | 1,395 | 1,432 | 1,378 | 1,410 | +13 | +0.9 | 509,800 |
| 1/27 | 1,416 | 1,442 | 1,387 | 1,397 | +4 | +0.3 | 668,100 |
| 1/20 | 1,318 | 1,393 | 1,302 | 1,393 | +58 | +4.3 | 733,300 |
| 1/13 | 1,331 | 1,360 | 1,321 | 1,335 | +26 | +2.0 | 591,900 |
| 1/6 | 1,279 | 1,312 | 1,251 | 1,309 | +7 | +0.5 | 544,300 |
| 12/30 | 1,323 | 1,348 | 1,263 | 1,302 | -21 | -1.6 | 1,102,700 |
| 12/23 | 1,390 | 1,417 | 1,298 | 1,323 | -83 | -5.9 | 854,400 |
| 12/16 | 1,423 | 1,458 | 1,399 | 1,406 | -47 | -3.2 | 840,200 |
| 12/9 | 1,492 | 1,492 | 1,412 | 1,453 | -23 | -1.6 | 667,400 |
| 12/2 | 1,517 | 1,517 | 1,444 | 1,476 | -41 | -2.7 | 950,400 |
| 11/25 | 1,479 | 1,527 | 1,465 | 1,517 | +46 | +3.1 | 583,700 |
| 11/18 | 1,480 | 1,535 | 1,427 | 1,471 | -60 | -3.9 | 1,560,700 |
| 11/11 | 1,386 | 1,544 | 1,380 | 1,531 | +154 | +11.2 | 1,253,600 |
| 11/4 | 1,379 | 1,397 | 1,361 | 1,377 | +22 | +1.6 | 568,900 |
| 10/28 | 1,336 | 1,374 | 1,328 | 1,355 | +47 | +3.6 | 1,097,900 |
| 10/21 | 1,228 | 1,325 | 1,228 | 1,308 | +62 | +5.0 | 765,000 |
| 10/14 | 1,246 | 1,261 | 1,207 | 1,246 | -30 | -2.4 | 640,900 |
| 10/7 | 1,169 | 1,300 | 1,169 | 1,276 | +93 | +7.9 | 1,040,600 |
| 9/30 | 1,316 | 1,320 | 1,177 | 1,183 | -159 | -11.9 | 1,554,400 |
| 9/22 | 1,356 | 1,383 | 1,319 | 1,342 | -4 | -0.3 | 469,100 |
| 9/16 | 1,442 | 1,446 | 1,340 | 1,346 | -75 | -5.3 | 732,700 |
| 9/9 | 1,371 | 1,437 | 1,358 | 1,421 | +38 | +2.8 | 710,400 |
| 9/2 | 1,398 | 1,454 | 1,365 | 1,383 | -76 | -5.2 | 911,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
