6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
3,755
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,760 | 3,785 | 3,715 | 3,775 | 0 | 0.0 | 735,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,442 | 1,446 | 1,340 | 1,346 | -75 | -5.3 | 732,700 |
| 9/9 | 1,371 | 1,437 | 1,358 | 1,421 | +38 | +2.8 | 710,400 |
| 9/2 | 1,398 | 1,454 | 1,365 | 1,383 | -76 | -5.2 | 911,800 |
| 8/26 | 1,425 | 1,468 | 1,407 | 1,459 | +4 | +0.3 | 702,800 |
| 8/19 | 1,454 | 1,477 | 1,407 | 1,455 | +25 | +1.8 | 1,233,300 |
| 8/12 | 1,302 | 1,443 | 1,277 | 1,430 | +119 | +9.1 | 2,695,300 |
| 8/5 | 1,274 | 1,315 | 1,246 | 1,311 | +44 | +3.5 | 948,700 |
| 7/29 | 1,258 | 1,293 | 1,223 | 1,267 | -6 | -0.5 | 1,156,600 |
| 7/22 | 1,215 | 1,282 | 1,197 | 1,273 | +71 | +5.9 | 906,100 |
| 7/15 | 1,249 | 1,253 | 1,184 | 1,202 | -17 | -1.4 | 1,140,600 |
| 7/8 | 1,204 | 1,247 | 1,174 | 1,219 | +16 | +1.3 | 1,395,300 |
| 7/1 | 1,302 | 1,323 | 1,187 | 1,203 | -73 | -5.7 | 1,940,300 |
| 6/24 | 1,318 | 1,321 | 1,235 | 1,276 | -40 | -3.0 | 1,613,700 |
| 6/17 | 1,382 | 1,426 | 1,301 | 1,316 | -106 | -7.5 | 1,401,800 |
| 6/10 | 1,434 | 1,505 | 1,418 | 1,422 | -31 | -2.1 | 1,305,100 |
| 6/3 | 1,468 | 1,494 | 1,437 | 1,453 | +21 | +1.5 | 1,189,500 |
| 5/27 | 1,478 | 1,478 | 1,390 | 1,432 | -28 | -1.9 | 1,088,500 |
| 5/20 | 1,487 | 1,499 | 1,410 | 1,460 | +8 | +0.6 | 1,123,300 |
| 5/13 | 1,500 | 1,512 | 1,335 | 1,452 | -68 | -4.5 | 1,931,100 |
| 5/6 | 1,524 | 1,534 | 1,487 | 1,520 | -15 | -1.0 | 337,200 |
| 4/28 | 1,508 | 1,540 | 1,464 | 1,535 | -3 | -0.2 | 778,000 |
| 4/22 | 1,495 | 1,574 | 1,474 | 1,538 | +35 | +2.3 | 956,000 |
| 4/15 | 1,511 | 1,579 | 1,466 | 1,503 | -39 | -2.5 | 1,201,500 |
| 4/8 | 1,684 | 1,729 | 1,526 | 1,542 | -141 | -8.4 | 1,368,600 |
| 4/1 | 1,683 | 1,716 | 1,643 | 1,683 | +3 | +0.2 | 1,029,200 |
| 3/25 | 1,655 | 1,725 | 1,617 | 1,680 | +42 | +2.6 | 860,300 |
| 3/18 | 1,481 | 1,642 | 1,465 | 1,638 | +166 | +11.3 | 1,318,600 |
| 3/11 | 1,479 | 1,542 | 1,400 | 1,472 | -58 | -3.8 | 1,576,000 |
| 3/4 | 1,606 | 1,669 | 1,523 | 1,530 | -100 | -6.1 | 1,457,800 |
| 2/25 | 1,682 | 1,707 | 1,478 | 1,630 | -106 | -6.1 | 1,892,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
