6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,345.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,450 (24/10/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,790 | 4,440 | 3,740 | 4,355 | +580 | +15.4 | 4,334,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,620 | 1,788 | 1,581 | 1,736 | +171 | +10.9 | 2,967,700 |
| 2/10 | 1,533 | 1,593 | 1,488 | 1,565 | +20 | +1.3 | 1,167,600 |
| 2/4 | 1,450 | 1,640 | 1,450 | 1,545 | +77 | +5.3 | 2,234,800 |
| 1/28 | 1,527 | 1,600 | 1,424 | 1,468 | -84 | -5.4 | 1,737,100 |
| 1/21 | 1,779 | 1,786 | 1,527 | 1,552 | -187 | -10.8 | 1,796,500 |
| 1/14 | 1,741 | 1,818 | 1,694 | 1,739 | -21 | -1.2 | 1,486,200 |
| 1/7 | 1,880 | 1,940 | 1,743 | 1,760 | -94 | -5.1 | 1,877,600 |
| 12/30 | 1,898 | 1,918 | 1,787 | 1,854 | -28 | -1.5 | 2,024,500 |
| 12/24 | 1,780 | 1,914 | 1,687 | 1,882 | +93 | +5.2 | 2,057,800 |
| 12/17 | 1,836 | 1,866 | 1,756 | 1,789 | -17 | -0.9 | 2,062,400 |
| 12/10 | 1,770 | 1,903 | 1,735 | 1,806 | +6 | +0.3 | 1,845,200 |
| 12/3 | 1,741 | 1,879 | 1,737 | 1,800 | -2 | -0.1 | 2,282,800 |
| 11/26 | 1,860 | 1,970 | 1,787 | 1,802 | -47 | -2.5 | 2,449,500 |
| 11/19 | 1,754 | 1,888 | 1,732 | 1,849 | +143 | +8.4 | 4,112,800 |
| 11/12 | 1,570 | 1,708 | 1,484 | 1,706 | +138 | +8.8 | 4,109,300 |
| 11/5 | 1,525 | 1,590 | 1,517 | 1,568 | +65 | +4.3 | 1,232,000 |
| 10/29 | 1,438 | 1,525 | 1,418 | 1,503 | +66 | +4.6 | 1,310,200 |
| 10/22 | 1,412 | 1,500 | 1,371 | 1,437 | +51 | +3.7 | 1,983,800 |
| 10/15 | 1,291 | 1,388 | 1,254 | 1,386 | +78 | +6.0 | 2,279,200 |
| 10/8 | 1,410 | 1,430 | 1,263 | 1,308 | -95 | -6.8 | 2,463,500 |
| 10/1 | 1,550 | 1,556 | 1,402 | 1,403 | -151 | -9.7 | 1,397,600 |
| 9/24 | 1,492 | 1,564 | 1,487 | 1,554 | -13 | -0.8 | 737,000 |
| 9/17 | 1,598 | 1,617 | 1,515 | 1,567 | -4 | -0.3 | 1,339,200 |
| 9/10 | 1,553 | 1,571 | 1,499 | 1,571 | +52 | +3.4 | 1,468,900 |
| 9/3 | 1,423 | 1,536 | 1,408 | 1,519 | +134 | +9.7 | 1,501,600 |
| 8/27 | 1,320 | 1,400 | 1,314 | 1,385 | +65 | +4.9 | 1,105,700 |
| 8/20 | 1,418 | 1,444 | 1,316 | 1,320 | -98 | -6.9 | 2,368,400 |
| 8/13 | 1,483 | 1,650 | 1,400 | 1,418 | -62 | -4.2 | 3,037,600 |
| 8/6 | 1,460 | 1,545 | 1,431 | 1,480 | +90 | +6.5 | 1,834,600 |
| 7/30 | 1,400 | 1,428 | 1,355 | 1,390 | +25 | +1.8 | 891,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
