6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,620
円
(17:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,450 (24/10/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,790 | 4,675 | 3,740 | 4,640 | +865 | +22.9 | 10,395,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,408 | 1,416 | 1,352 | 1,365 | -73 | -5.1 | 635,800 |
| 7/16 | 1,442 | 1,491 | 1,421 | 1,438 | +33 | +2.4 | 855,300 |
| 7/9 | 1,485 | 1,490 | 1,364 | 1,405 | -85 | -5.7 | 965,700 |
| 7/2 | 1,560 | 1,576 | 1,476 | 1,490 | -71 | -4.6 | 787,700 |
| 6/25 | 1,547 | 1,618 | 1,515 | 1,561 | -39 | -2.4 | 966,100 |
| 6/18 | 1,550 | 1,644 | 1,541 | 1,600 | +64 | +4.2 | 924,400 |
| 6/11 | 1,682 | 1,682 | 1,532 | 1,536 | -94 | -5.8 | 1,411,900 |
| 6/4 | 1,550 | 1,660 | 1,525 | 1,630 | +75 | +4.8 | 1,615,100 |
| 5/28 | 1,500 | 1,555 | 1,494 | 1,555 | +30 | +2.0 | 1,624,600 |
| 5/21 | 1,500 | 1,565 | 1,402 | 1,525 | +39 | +2.6 | 2,265,600 |
| 5/14 | 1,720 | 1,745 | 1,453 | 1,486 | -223 | -13.1 | 2,447,900 |
| 5/7 | 1,677 | 1,737 | 1,622 | 1,709 | +8 | +0.5 | 529,900 |
| 4/30 | 1,744 | 1,776 | 1,700 | 1,701 | -31 | -1.8 | 932,100 |
| 4/23 | 1,810 | 1,924 | 1,712 | 1,732 | -87 | -4.8 | 1,850,100 |
| 4/16 | 1,849 | 1,874 | 1,805 | 1,819 | -40 | -2.2 | 1,052,800 |
| 4/9 | 1,924 | 1,988 | 1,840 | 1,859 | -46 | -2.4 | 2,403,100 |
| 4/2 | 1,768 | 1,905 | 1,684 | 1,905 | +148 | +8.4 | 1,785,400 |
| 3/26 | 1,815 | 1,867 | 1,721 | 1,757 | -49 | -2.7 | 1,825,200 |
| 3/19 | 1,671 | 1,816 | 1,628 | 1,806 | +136 | +8.1 | 2,055,400 |
| 3/12 | 1,635 | 1,673 | 1,490 | 1,670 | +75 | +4.7 | 2,052,900 |
| 3/5 | 1,706 | 1,810 | 1,530 | 1,595 | -71 | -4.3 | 1,920,600 |
| 2/26 | 1,850 | 1,923 | 1,624 | 1,666 | -177 | -9.6 | 2,206,100 |
| 2/19 | 1,701 | 1,897 | 1,660 | 1,843 | +203 | +12.4 | 4,869,000 |
| 2/12 | 1,610 | 1,653 | 1,553 | 1,640 | +26 | +1.6 | 1,580,000 |
| 2/5 | 1,568 | 1,685 | 1,555 | 1,614 | +35 | +2.2 | 2,063,700 |
| 1/29 | 1,628 | 1,757 | 1,517 | 1,579 | +70 | +4.6 | 6,023,500 |
| 1/22 | 1,448 | 1,550 | 1,422 | 1,509 | +31 | +2.1 | 1,732,300 |
| 1/15 | 1,402 | 1,568 | 1,379 | 1,478 | +83 | +6.0 | 2,767,100 |
| 1/8 | 1,300 | 1,400 | 1,238 | 1,395 | +97 | +7.5 | 2,450,300 |
| 12/30 | 1,293 | 1,337 | 1,278 | 1,298 | +3 | +0.2 | 1,089,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
