6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,080
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 2,030 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,740 | 4,370 | 3,570 | 4,340 | +625 | +16.8 | 8,787,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,924 | 1,988 | 1,840 | 1,859 | -46 | -2.4 | 2,403,100 |
| 4/2 | 1,768 | 1,905 | 1,684 | 1,905 | +148 | +8.4 | 1,785,400 |
| 3/26 | 1,815 | 1,867 | 1,721 | 1,757 | -49 | -2.7 | 1,825,200 |
| 3/19 | 1,671 | 1,816 | 1,628 | 1,806 | +136 | +8.1 | 2,055,400 |
| 3/12 | 1,635 | 1,673 | 1,490 | 1,670 | +75 | +4.7 | 2,052,900 |
| 3/5 | 1,706 | 1,810 | 1,530 | 1,595 | -71 | -4.3 | 1,920,600 |
| 2/26 | 1,850 | 1,923 | 1,624 | 1,666 | -177 | -9.6 | 2,206,100 |
| 2/19 | 1,701 | 1,897 | 1,660 | 1,843 | +203 | +12.4 | 4,869,000 |
| 2/12 | 1,610 | 1,653 | 1,553 | 1,640 | +26 | +1.6 | 1,580,000 |
| 2/5 | 1,568 | 1,685 | 1,555 | 1,614 | +35 | +2.2 | 2,063,700 |
| 1/29 | 1,628 | 1,757 | 1,517 | 1,579 | +70 | +4.6 | 6,023,500 |
| 1/22 | 1,448 | 1,550 | 1,422 | 1,509 | +31 | +2.1 | 1,732,300 |
| 1/15 | 1,402 | 1,568 | 1,379 | 1,478 | +83 | +6.0 | 2,767,100 |
| 1/8 | 1,300 | 1,400 | 1,238 | 1,395 | +97 | +7.5 | 2,450,300 |
| 12/30 | 1,293 | 1,337 | 1,278 | 1,298 | +3 | +0.2 | 1,089,100 |
| 12/25 | 1,251 | 1,295 | 1,181 | 1,295 | +29 | +2.3 | 1,507,800 |
| 12/18 | 1,135 | 1,298 | 1,135 | 1,266 | +152 | +13.6 | 3,515,800 |
| 12/11 | 1,120 | 1,168 | 1,063 | 1,114 | +10 | +0.9 | 2,079,400 |
| 12/4 | 1,015 | 1,112 | 985 | 1,104 | +89 | +8.8 | 2,088,600 |
| 11/27 | 1,000 | 1,052 | 992 | 1,015 | +37 | +3.8 | 1,047,900 |
| 11/20 | 976 | 1,013 | 957 | 978 | +15 | +1.6 | 1,379,900 |
| 11/13 | 1,092 | 1,113 | 906 | 963 | -116 | -10.8 | 2,684,300 |
| 11/6 | 1,029 | 1,086 | 1,010 | 1,079 | +50 | +4.9 | 795,000 |
| 10/30 | 1,030 | 1,068 | 1,011 | 1,029 | -1 | -0.1 | 647,300 |
| 10/23 | 1,085 | 1,110 | 1,024 | 1,030 | -57 | -5.2 | 740,600 |
| 10/16 | 1,129 | 1,153 | 1,067 | 1,087 | -42 | -3.7 | 728,400 |
| 10/9 | 1,085 | 1,149 | 1,074 | 1,129 | +42 | +3.9 | 618,300 |
| 10/2 | 1,132 | 1,137 | 1,080 | 1,087 | -25 | -2.3 | 574,900 |
| 9/25 | 1,150 | 1,160 | 1,087 | 1,112 | -20 | -1.8 | 543,100 |
| 9/18 | 1,040 | 1,142 | 1,040 | 1,132 | +99 | +9.6 | 1,281,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
