6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,378 (24/02/13) | 1,120 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
1,378 (24/02/13) | 1,165 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,175 | 1,198 | 1,175 | 1,192 | +13 | +1.1 | 2,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/15 | 1,301 | 1,301 | 1,288 | 1,296 | -5 | -0.4 | 2,300 |
3/14 | 1,300 | 1,301 | 1,288 | 1,301 | +5 | +0.4 | 2,500 |
3/13 | 1,303 | 1,304 | 1,293 | 1,296 | +1 | +0.1 | 4,600 |
3/12 | 1,283 | 1,300 | 1,283 | 1,295 | +6 | +0.5 | 2,100 |
3/11 | 1,305 | 1,305 | 1,280 | 1,289 | -19 | -1.5 | 7,200 |
3/8 | 1,304 | 1,315 | 1,304 | 1,308 | +1 | +0.1 | 4,700 |
3/7 | 1,321 | 1,323 | 1,303 | 1,307 | -16 | -1.2 | 13,500 |
3/6 | 1,308 | 1,324 | 1,305 | 1,323 | +15 | +1.2 | 10,000 |
3/5 | 1,296 | 1,308 | 1,293 | 1,308 | +13 | +1.0 | 4,900 |
3/4 | 1,305 | 1,308 | 1,286 | 1,295 | -14 | -1.1 | 6,700 |
3/1 | 1,311 | 1,311 | 1,302 | 1,309 | 0 | 0.0 | 5,200 |
2/29 | 1,302 | 1,309 | 1,302 | 1,309 | +7 | +0.5 | 2,200 |
2/28 | 1,306 | 1,309 | 1,301 | 1,302 | 0 | 0.0 | 2,700 |
2/27 | 1,303 | 1,305 | 1,302 | 1,302 | 0 | 0.0 | 4,400 |
2/26 | 1,311 | 1,311 | 1,301 | 1,302 | +1 | +0.1 | 5,600 |
2/22 | 1,297 | 1,309 | 1,297 | 1,301 | +8 | +0.6 | 2,300 |
2/21 | 1,299 | 1,310 | 1,289 | 1,293 | -6 | -0.5 | 8,800 |
2/20 | 1,301 | 1,314 | 1,294 | 1,299 | -1 | -0.1 | 8,800 |
2/19 | 1,301 | 1,310 | 1,298 | 1,300 | +2 | +0.2 | 5,200 |
2/16 | 1,291 | 1,319 | 1,291 | 1,298 | +8 | +0.6 | 9,300 |
2/15 | 1,311 | 1,319 | 1,272 | 1,290 | -22 | -1.7 | 15,700 |
2/14 | 1,320 | 1,350 | 1,308 | 1,312 | -16 | -1.2 | 13,300 |
2/13 | 1,324 | 1,378 | 1,257 | 1,328 | +4 | +0.3 | 42,900 |
2/9 | 1,310 | 1,338 | 1,310 | 1,324 | +9 | +0.7 | 11,800 |
2/8 | 1,301 | 1,315 | 1,301 | 1,315 | +6 | +0.5 | 4,400 |
2/7 | 1,302 | 1,315 | 1,302 | 1,309 | -2 | -0.2 | 5,800 |
2/6 | 1,323 | 1,333 | 1,311 | 1,311 | -23 | -1.7 | 14,100 |
2/5 | 1,317 | 1,334 | 1,317 | 1,334 | +22 | +1.7 | 8,400 |
2/2 | 1,302 | 1,316 | 1,299 | 1,312 | +9 | +0.7 | 8,800 |
2/1 | 1,290 | 1,311 | 1,290 | 1,303 | +15 | +1.2 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて