6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,178 | 1,198 | 1,175 | 1,192 | +27 | +2.3 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,188 | 1,227 | 1,165 | 1,165 | -15 | -1.3 | 29,800 |
| 4/19 | 1,223 | 1,234 | 1,171 | 1,180 | -49 | -4.0 | 15,800 |
| 4/12 | 1,234 | 1,257 | 1,222 | 1,229 | +4 | +0.3 | 16,600 |
| 4/5 | 1,268 | 1,268 | 1,220 | 1,225 | -33 | -2.6 | 16,900 |
| 3/29 | 1,325 | 1,325 | 1,235 | 1,258 | -68 | -5.1 | 133,900 |
| 3/22 | 1,330 | 1,346 | 1,306 | 1,326 | +30 | +2.3 | 33,000 |
| 3/15 | 1,305 | 1,305 | 1,280 | 1,296 | -12 | -0.9 | 18,700 |
| 3/8 | 1,305 | 1,324 | 1,286 | 1,308 | -1 | -0.1 | 39,800 |
| 3/1 | 1,311 | 1,311 | 1,301 | 1,309 | +8 | +0.6 | 20,100 |
| 2/22 | 1,301 | 1,314 | 1,289 | 1,301 | +3 | +0.2 | 25,100 |
| 2/16 | 1,324 | 1,378 | 1,257 | 1,298 | -26 | -2.0 | 81,200 |
| 2/9 | 1,317 | 1,338 | 1,301 | 1,324 | +12 | +0.9 | 44,500 |
| 2/2 | 1,309 | 1,329 | 1,279 | 1,312 | +20 | +1.6 | 81,000 |
| 1/26 | 1,236 | 1,303 | 1,230 | 1,292 | +59 | +4.8 | 54,100 |
| 1/19 | 1,232 | 1,259 | 1,226 | 1,233 | +12 | +1.0 | 19,400 |
| 1/12 | 1,244 | 1,263 | 1,221 | 1,221 | -27 | -2.2 | 28,000 |
| 1/5 | 1,198 | 1,251 | 1,186 | 1,248 | +60 | +5.1 | 12,000 |
| 12/29 | 1,186 | 1,196 | 1,160 | 1,188 | +2 | +0.2 | 24,900 |
| 12/22 | 1,197 | 1,200 | 1,185 | 1,186 | -11 | -0.9 | 17,500 |
| 12/15 | 1,208 | 1,227 | 1,192 | 1,197 | -13 | -1.1 | 13,800 |
| 12/8 | 1,246 | 1,246 | 1,206 | 1,210 | -35 | -2.8 | 19,700 |
| 12/1 | 1,259 | 1,268 | 1,245 | 1,245 | -14 | -1.1 | 18,300 |
| 11/24 | 1,248 | 1,267 | 1,238 | 1,259 | +16 | +1.3 | 13,900 |
| 11/17 | 1,245 | 1,255 | 1,231 | 1,243 | -2 | -0.2 | 16,500 |
| 11/10 | 1,239 | 1,268 | 1,203 | 1,245 | -71 | -5.4 | 78,800 |
| 11/2 | 1,247 | 1,316 | 1,181 | 1,316 | +63 | +5.0 | 66,300 |
| 10/27 | 1,247 | 1,257 | 1,244 | 1,253 | +6 | +0.5 | 23,400 |
| 10/20 | 1,268 | 1,268 | 1,247 | 1,247 | -2 | -0.2 | 18,300 |
| 10/13 | 1,255 | 1,270 | 1,248 | 1,249 | -8 | -0.6 | 12,800 |
| 10/6 | 1,286 | 1,286 | 1,249 | 1,257 | -3 | -0.2 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて