6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,178 | 1,198 | 1,175 | 1,192 | +27 | +2.3 | 8,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,165 | -1.3 | 1,182 | 29,800 | 1,700 | 118,000 | 69.41 |
| 4/19 | 1,180 | -4.0 | 1,202 | 15,800 | 1,300 | 115,200 | 88.62 |
| 4/12 | 1,229 | +0.3 | 1,232 | 16,600 | 1,500 | 114,300 | 76.20 |
| 4/5 | 1,225 | -2.6 | 1,235 | 16,900 | 1,500 | 111,700 | 74.47 |
| 3/29 | 1,258 | -5.1 | 1,292 | 133,900 | 1,900 | 111,300 | 58.58 |
| 3/22 | 1,326 | +2.3 | 1,320 | 33,000 | 5,400 | 109,200 | 20.22 |
| 3/15 | 1,296 | -0.9 | 1,296 | 18,700 | 4,000 | 109,900 | 27.48 |
| 3/8 | 1,308 | -0.1 | 1,308 | 39,800 | 4,600 | 111,900 | 24.33 |
| 3/1 | 1,309 | +0.6 | 1,304 | 20,100 | 3,300 | 108,200 | 32.79 |
| 2/22 | 1,301 | +0.2 | 1,300 | 25,100 | 3,400 | 107,300 | 31.56 |
| 2/16 | 1,298 | -2.0 | 1,309 | 81,200 | 2,600 | 105,200 | 40.46 |
| 2/9 | 1,324 | +0.9 | 1,319 | 44,500 | 3,900 | 120,100 | 30.79 |
| 2/2 | 1,312 | +1.6 | 1,297 | 81,000 | 2,100 | 119,600 | 56.95 |
| 1/26 | 1,292 | +4.8 | 1,260 | 54,100 | 1,700 | 122,000 | 71.76 |
| 1/19 | 1,233 | +1.0 | 1,241 | 19,400 | 900 | 122,100 | 135.67 |
| 1/12 | 1,221 | -2.2 | 1,246 | 28,000 | 900 | 122,800 | 136.44 |
| 1/5 | 1,248 | +5.1 | 1,219 | 12,000 | ー | ー | ー |
| 12/29 | 1,188 | +0.2 | 1,175 | 24,900 | 1,600 | 119,600 | 74.75 |
| 12/22 | 1,186 | -0.9 | 1,190 | 17,500 | 1,600 | 119,800 | 74.88 |
| 12/15 | 1,197 | -1.1 | 1,205 | 13,800 | 1,700 | 118,500 | 69.71 |
| 12/8 | 1,210 | -2.8 | 1,230 | 19,700 | 1,600 | 119,200 | 74.50 |
| 12/1 | 1,245 | -1.1 | 1,259 | 18,300 | 1,700 | 121,600 | 71.53 |
| 11/24 | 1,259 | +1.3 | 1,250 | 13,900 | 1,600 | 125,500 | 78.44 |
| 11/17 | 1,243 | -0.2 | 1,242 | 16,500 | 1,800 | 125,100 | 69.50 |
| 11/10 | 1,245 | -5.4 | 1,233 | 78,800 | 1,600 | 130,200 | 81.38 |
| 11/2 | 1,316 | +5.0 | 1,223 | 66,300 | 1,500 | 138,800 | 92.53 |
| 10/27 | 1,253 | +0.5 | 1,248 | 23,400 | 1,700 | 123,800 | 72.82 |
| 10/20 | 1,247 | -0.2 | 1,255 | 18,300 | 1,600 | 122,200 | 76.38 |
| 10/13 | 1,249 | -0.6 | 1,257 | 12,800 | 1,600 | 119,700 | 74.81 |
| 10/6 | 1,257 | -0.2 | 1,256 | 24,900 | 1,500 | 120,200 | 80.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて