決算new！
2024/05/10 発表
今期経常は15％増益、2円増配へ
6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,264 | 1,280 | 1,240 | 1,241 | +27 | +2.2 | 27,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,249 | -0.6 | 1,257 | 12,800 | 1,600 | 119,700 | 74.81 |
| 10/6 | 1,257 | -0.2 | 1,256 | 24,900 | 1,500 | 120,200 | 80.13 |
| 9/29 | 1,260 | -0.9 | 1,272 | 17,600 | 1,400 | 113,800 | 81.29 |
| 9/22 | 1,271 | +0.6 | 1,254 | 18,700 | 1,000 | 114,300 | 114.30 |
| 9/15 | 1,264 | -0.9 | 1,269 | 29,000 | 1,400 | 117,300 | 83.79 |
| 9/8 | 1,276 | -0.9 | 1,299 | 58,700 | 1,000 | 112,600 | 112.60 |
| 9/1 | 1,288 | -0.2 | 1,274 | 25,400 | 1,200 | 111,300 | 92.75 |
| 8/25 | 1,290 | +0.9 | 1,275 | 23,300 | 1,000 | 112,400 | 112.40 |
| 8/18 | 1,278 | +2.1 | 1,279 | 41,000 | 900 | 111,500 | 123.89 |
| 8/10 | 1,252 | +3.6 | 1,290 | 106,300 | 1,900 | 123,900 | 65.21 |
| 8/4 | 1,209 | +3.8 | 1,197 | 39,600 | 1,800 | 91,400 | 50.78 |
| 7/28 | 1,165 | -1.6 | 1,184 | 41,100 | 2,300 | 85,800 | 37.30 |
| 7/21 | 1,184 | +1.7 | 1,194 | 15,600 | 1,800 | 82,300 | 45.72 |
| 7/14 | 1,164 | -9.4 | 1,208 | 55,700 | 1,300 | 82,900 | 63.77 |
| 7/7 | 1,285 | -2.6 | 1,303 | 26,800 | 3,900 | 93,200 | 23.90 |
| 6/30 | 1,319 | +1.8 | 1,324 | 26,000 | 9,900 | 93,200 | 9.41 |
| 6/23 | 1,296 | -0.2 | 1,317 | 32,700 | 8,400 | 90,300 | 10.75 |
| 6/16 | 1,299 | +1.3 | 1,326 | 84,400 | 8,100 | 83,800 | 10.35 |
| 6/9 | 1,283 | +12.9 | 1,243 | 130,900 | 2,200 | 78,200 | 35.55 |
| 6/2 | 1,136 | +1.4 | 1,140 | 28,100 | 400 | 84,400 | 211.00 |
| 5/26 | 1,120 | -2.3 | 1,132 | 24,100 | 800 | 83,700 | 104.63 |
| 5/19 | 1,146 | -0.9 | 1,151 | 27,100 | 600 | 80,100 | 133.50 |
| 5/12 | 1,156 | +1.8 | 1,143 | 12,300 | 1,200 | 81,500 | 67.92 |
| 5/2 | 1,136 | +1.4 | 1,132 | 10,000 | ー | ー | ー |
| 4/28 | 1,120 | -3.0 | 1,138 | 38,400 | 800 | 81,300 | 101.63 |
| 4/21 | 1,155 | +0.6 | 1,150 | 20,700 | 800 | 79,700 | 99.63 |
| 4/14 | 1,148 | +1.8 | 1,141 | 20,800 | 600 | 78,100 | 130.17 |
| 4/7 | 1,128 | -3.6 | 1,179 | 65,400 | 600 | 74,100 | 123.50 |
| 3/31 | 1,170 | +1.7 | 1,160 | 65,300 | 1,900 | 65,100 | 34.26 |
| 3/24 | 1,150 | +1.8 | 1,144 | 10,700 | 4,800 | 68,400 | 14.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて