6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,175 | 1,198 | 1,175 | 1,192 | +13 | +1.1 | 5,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,268 | 1,268 | 1,165 | 1,179 | -79 | -6.3 | 82,400 |
| 24/03 | 1,311 | 1,346 | 1,235 | 1,258 | -51 | -3.9 | 230,600 |
| 24/02 | 1,290 | 1,378 | 1,257 | 1,309 | +21 | +1.6 | 188,000 |
| 24/01 | 1,198 | 1,329 | 1,186 | 1,288 | +100 | +8.4 | 172,200 |
| 23/12 | 1,256 | 1,260 | 1,160 | 1,188 | -71 | -5.6 | 80,200 |
| 23/11 | 1,205 | 1,316 | 1,190 | 1,259 | +75 | +6.3 | 151,300 |
| 23/10 | 1,286 | 1,286 | 1,181 | 1,184 | -76 | -6.0 | 117,600 |
| 23/09 | 1,293 | 1,328 | 1,232 | 1,260 | +7 | +0.6 | 131,000 |
| 23/08 | 1,185 | 1,329 | 1,167 | 1,253 | +40 | +3.3 | 219,600 |
| 23/07 | 1,321 | 1,330 | 1,155 | 1,213 | -106 | -8.0 | 148,200 |
| 23/06 | 1,132 | 1,375 | 1,120 | 1,319 | +182 | +16.0 | 280,600 |
| 23/05 | 1,121 | 1,168 | 1,120 | 1,137 | +17 | +1.5 | 95,000 |
| 23/04 | 1,180 | 1,236 | 1,118 | 1,120 | -50 | -4.3 | 145,300 |
| 23/03 | 1,164 | 1,280 | 1,097 | 1,170 | +6 | +0.5 | 187,200 |
| 23/02 | 1,197 | 1,197 | 1,127 | 1,164 | -3 | -0.3 | 68,700 |
| 23/01 | 1,084 | 1,167 | 1,060 | 1,167 | +83 | +7.7 | 105,900 |
| 22/12 | 1,287 | 1,304 | 1,075 | 1,084 | -194 | -15.2 | 140,700 |
| 22/11 | 1,156 | 1,330 | 1,126 | 1,278 | +152 | +13.5 | 148,100 |
| 22/10 | 1,107 | 1,263 | 1,086 | 1,126 | +19 | +1.7 | 166,800 |
| 22/09 | 1,282 | 1,290 | 1,084 | 1,107 | -175 | -13.7 | 161,600 |
| 22/08 | 1,443 | 1,443 | 1,262 | 1,282 | -148 | -10.4 | 155,300 |
| 22/07 | 1,468 | 1,486 | 1,393 | 1,430 | -37 | -2.5 | 153,800 |
| 22/06 | 1,497 | 1,587 | 1,353 | 1,467 | -43 | -2.9 | 132,500 |
| 22/05 | 1,441 | 1,530 | 1,402 | 1,510 | +42 | +2.9 | 111,400 |
| 22/04 | 1,597 | 1,597 | 1,411 | 1,468 | -148 | -9.2 | 164,800 |
| 22/03 | 1,513 | 1,759 | 1,331 | 1,616 | +109 | +7.2 | 406,800 |
| 22/02 | 1,503 | 1,580 | 1,432 | 1,507 | +22 | +1.5 | 205,000 |
| 22/01 | 1,658 | 1,737 | 1,385 | 1,485 | -170 | -10.3 | 269,500 |
| 21/12 | 1,732 | 1,826 | 1,563 | 1,655 | -37 | -2.2 | 259,800 |
| 21/11 | 2,002 | 2,066 | 1,692 | 1,692 | -313 | -15.6 | 173,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて