決算new！
2024/05/10 発表
今期経常は15％増益、2円増配へ
6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,175 | 1,280 | 1,175 | 1,241 | +62 | +5.3 | 52,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,026 | 2,190 | 1,943 | 2,005 | -24 | -1.2 | 308,100 |
| 21/09 | 2,024 | 2,192 | 1,993 | 2,029 | -6 | -0.3 | 200,700 |
| 21/08 | 2,063 | 2,129 | 1,910 | 2,035 | -28 | -1.4 | 221,800 |
| 21/07 | 2,030 | 2,207 | 1,980 | 2,063 | +28 | +1.4 | 249,000 |
| 21/06 | 2,262 | 2,300 | 1,991 | 2,035 | -199 | -8.9 | 325,400 |
| 21/05 | 2,333 | 2,409 | 2,100 | 2,234 | -99 | -4.2 | 407,400 |
| 21/04 | 2,403 | 2,495 | 2,250 | 2,333 | -48 | -2.0 | 627,600 |
| 21/03 | 2,455 | 2,683 | 2,011 | 2,381 | -30 | -1.2 | 3,347,600 |
| 21/02 | 1,993 | 2,535 | 1,978 | 2,411 | +393 | +19.5 | 2,418,700 |
| 21/01 | 2,292 | 2,429 | 1,998 | 2,018 | -256 | -11.3 | 917,400 |
| 20/12 | 1,812 | 2,577 | 1,805 | 2,274 | +461 | +25.4 | 1,718,300 |
| 20/11 | 1,810 | 1,920 | 1,795 | 1,813 | +4 | +0.2 | 238,300 |
| 20/10 | 1,949 | 1,994 | 1,765 | 1,809 | -123 | -6.4 | 229,100 |
| 20/09 | 1,601 | 2,073 | 1,550 | 1,932 | +332 | +20.8 | 243,400 |
| 20/08 | 1,607 | 1,698 | 1,565 | 1,600 | +20 | +1.3 | 101,400 |
| 20/07 | 1,646 | 1,858 | 1,551 | 1,580 | -61 | -3.7 | 286,000 |
| 20/06 | 1,584 | 1,795 | 1,502 | 1,641 | +57 | +3.6 | 381,300 |
| 20/05 | 2,085 | 2,600 | 1,466 | 1,584 | -501 | -24.0 | 1,467,700 |
| 20/04 | 1,292 | 2,090 | 1,205 | 2,085 | +793 | +61.4 | 337,000 |
| 20/03 | 1,564 | 1,722 | 1,080 | 1,292 | -291 | -18.4 | 472,500 |
| 20/02 | 2,090 | 2,217 | 1,583 | 1,583 | -536 | -25.3 | 216,100 |
| 20/01 | 2,247 | 2,415 | 2,101 | 2,119 | -139 | -6.2 | 319,400 |
| 19/12 | 2,169 | 2,435 | 2,110 | 2,258 | +96 | +4.4 | 974,400 |
| 19/11 | 1,869 | 2,737 | 1,721 | 2,162 | +296 | +15.9 | 5,681,000 |
| 19/10 | 1,785 | 1,870 | 1,740 | 1,866 | +80 | +4.5 | 76,900 |
| 19/09 | 1,652 | 1,851 | 1,619 | 1,786 | +126 | +7.6 | 72,300 |
| 19/08 | 1,844 | 1,895 | 1,604 | 1,660 | -176 | -9.6 | 73,000 |
| 19/07 | 1,749 | 1,842 | 1,680 | 1,836 | +102 | +5.9 | 79,500 |
| 19/06 | 1,604 | 1,800 | 1,580 | 1,734 | +106 | +6.5 | 96,200 |
| 19/05 | 1,765 | 1,800 | 1,555 | 1,628 | -160 | -9.0 | 134,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて