6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,198 | 1,378 | 1,165 | 1,192 | +4 | +0.3 | 678,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,084 | 1,375 | 1,060 | 1,188 | +104 | +9.6 | 1,730,600 |
| 2022 | 1,658 | 1,759 | 1,075 | 1,084 | -571 | -34.5 | 2,216,300 |
| 2021 | 2,292 | 2,683 | 1,563 | 1,655 | -619 | -27.2 | 9,457,000 |
| 2020 | 2,247 | 2,600 | 1,080 | 2,274 | +16 | +0.7 | 6,010,500 |
| 2019 | 1,360 | 2,737 | 1,328 | 2,258 | +823 | +57.4 | 7,726,000 |
| 2018 | 2,349 | 2,387 | 1,257 | 1,435 | -914 | -38.9 | 3,176,800 |
| 2017 | 1,070 | 5,250 | 1,065 | 2,349 | +1,274 | +118.5 | 16,462,300 |
| 2016 | 1,090 | 1,140 | 780 | 1,075 | -15 | -1.4 | 670,400 |
| 2015 | 1,195 | 1,345 | 1,000 | 1,090 | -110 | -9.2 | 971,400 |
| 2014 | 1,165 | 1,565 | 1,000 | 1,200 | +60 | +5.3 | 5,265,400 |
| 2013 | 1,220 | 1,670 | 1,065 | 1,140 | +40 | +3.6 | 1,359,600 |
| 2012 | 1,140 | 1,325 | 880 | 1,100 | -5 | -0.5 | 1,061,200 |
| 2011 | 990 | 1,720 | 885 | 1,105 | +125 | +12.8 | 4,192,600 |
| 2010 | 785 | 1,195 | 650 | 980 | +210 | +27.3 | 2,534,200 |
| 2009 | 895 | 1,020 | 630 | 770 | -85 | -9.9 | 528,200 |
| 2008 | 1,645 | 1,650 | 720 | 855 | -890 | -51.0 | 829,800 |
| 2007 | 1,660 | 2,215 | 1,465 | 1,745 | +95 | +5.8 | 3,525,400 |
| 2006 | 2,215 | 2,600 | 1,490 | 1,650 | -490 | -22.9 | 1,928,400 |
| 2005 | 1,375 | 2,225 | 1,315 | 2,140 | +765 | +55.6 | 3,561,600 |
| 2004 | 1,075 | 1,585 | 1,055 | 1,375 | +325 | +31.0 | 1,586,800 |
| 2003 | 670 | 1,600 | 640 | 1,050 | +435 | +70.7 | 1,278,600 |
| 2002 | 710 | 1,100 | 570 | 615 | -45 | -6.8 | 498,800 |
| 2001 | 990 | 1,325 | 630 | 660 | -325 | -33.0 | 316,400 |
| 2000 | 1,695 | 2,100 | 925 | 985 | -515 | -34.3 | 842,600 |
| 1999 | 850 | 2,075 | 765 | 1,500 | +650 | +76.5 | 947,600 |
| 1998 | 1,000 | 1,505 | 660 | 850 | -150 | -15.0 | 212,000 |
| 1997 | 2,350 | 2,550 | 925 | 1,000 | -1,375 | -57.9 | 564,600 |
| 1996 | 2,750 | 3,645 | 2,300 | 2,375 | -375 | -13.6 | 1,374,000 |
| 1995 | 2,995 | 3,000 | 1,685 | 2,750 | -245 | -8.2 | 617,400 |
| 1994 | 1,855 | 4,000 | 1,850 | 2,995 | +1,195 | +66.4 | 1,548,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて