6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
1,216
円
(10:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,198 | 1,378 | 1,165 | 1,196 | +8 | +0.7 | 742,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,805 | 3,375 | 1,705 | 1,800 | -30 | -1.6 | 748,800 |
| 1992 | 3,095 | 3,650 | 1,375 | 1,830 | -1,315 | -41.8 | 711,800 |
| 1991 | 2,855 | 3,850 | 2,350 | 3,145 | +315 | +11.1 | 439,600 |
| 1990 | 6,000 | 7,550 | 2,830 | 2,830 | -3,070 | -52.0 | 2,100,200 |
| 1989 | 4,300 | 6,650 | 3,950 | 5,900 | +1,600 | +37.2 | 1,931,800 |
| 1988 | 4,530 | 5,350 | 3,425 | 4,300 | -230 | -5.1 | 1,893,800 |
| 1987 | 2,100 | 6,400 | 1,850 | 4,530 | +2,430 | +115.7 | 8,178,400 |
| 1986 | 1,625 | 2,575 | 1,500 | 2,100 | +475 | +29.2 | 3,530,600 |
| 1985 | 1,550 | 2,040 | 1,475 | 1,625 | +90 | +5.9 | 2,606,000 |
| 1984 | 1,210 | 1,630 | 1,115 | 1,535 | +335 | +27.9 | 1,681,800 |
| 1983 | 950 | 1,400 | 835 | 1,200 | +225 | +23.1 | 1,615,200 |
| 1982 | 990 | 1,330 | 800 | 975 | -10 | -1.0 | 748,400 |
| 1981 | 1,025 | 1,310 | 925 | 985 | -15 | -1.5 | 661,200 |
| 1980 | 1,100 | 1,195 | 975 | 1,000 | -105 | -9.5 | 495,000 |
| 1979 | 1,510 | 1,715 | 950 | 1,105 | -385 | -25.8 | 1,166,800 |
| 1978 | 840 | 1,850 | 840 | 1,490 | +635 | +74.3 | 5,771,200 |
| 1977 | 950 | 1,200 | 835 | 855 | -115 | -11.9 | 3,649,400 |
| 1976 | 675 | 1,150 | 660 | 970 | +320 | +49.2 | 6,490,200 |
| 1975 | 615 | 855 | 555 | 650 | +60 | +10.2 | 1,414,000 |
| 1974 | 605 | 1,120 | 505 | 590 | -15 | -2.5 | 2,305,400 |
| 1973 | 870 | 1,075 | 525 | 605 | -280 | -31.6 | 4,934,600 |
| 1972 | 300 | 885 | 285 | 885 | +585 | +195.0 | 10,561,800 |
| 1971 | 205 | 395 | 200 | 300 | +100 | +50.0 | 1,879,400 |
| 1970 | 330 | 400 | 190 | 200 | -135 | -40.3 | 780,800 |
| 1969 | 370 | 550 | 250 | 335 | -15 | -4.3 | 2,758,200 |
| 1968 | 260 | 460 | 230 | 350 | +90 | +34.6 | 0 |
| 1967 | 230 | 375 | 220 | 260 | +30 | +13.0 | 0 |
| 1966 | 200 | 285 | 180 | 230 | +35 | +18.0 | 0 |
| 1965 | 320 | 435 | 150 | 195 | -130 | -40.0 | 0 |
| 1964 | 430 | 695 | 300 | 325 | -105 | -24.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて