6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,225 | 1,233 | 1,194 | 1,196 | -30 | -2.5 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,268 | 1,268 | 1,247 | 1,247 | -2 | -0.2 | 18,300 |
| 10/13 | 1,255 | 1,270 | 1,248 | 1,249 | -8 | -0.6 | 12,800 |
| 10/6 | 1,286 | 1,286 | 1,249 | 1,257 | -3 | -0.2 | 24,900 |
| 9/29 | 1,271 | 1,288 | 1,260 | 1,260 | -11 | -0.9 | 17,600 |
| 9/22 | 1,265 | 1,278 | 1,232 | 1,271 | +7 | +0.6 | 18,700 |
| 9/15 | 1,288 | 1,293 | 1,260 | 1,264 | -12 | -0.9 | 29,000 |
| 9/8 | 1,298 | 1,328 | 1,252 | 1,276 | -12 | -0.9 | 58,700 |
| 9/1 | 1,291 | 1,295 | 1,251 | 1,288 | -2 | -0.2 | 25,400 |
| 8/25 | 1,303 | 1,303 | 1,259 | 1,290 | +12 | +0.9 | 23,300 |
| 8/18 | 1,262 | 1,305 | 1,255 | 1,278 | +26 | +2.1 | 41,000 |
| 8/10 | 1,329 | 1,329 | 1,240 | 1,252 | +43 | +3.6 | 106,300 |
| 8/4 | 1,184 | 1,237 | 1,167 | 1,209 | +44 | +3.8 | 39,600 |
| 7/28 | 1,184 | 1,237 | 1,155 | 1,165 | -19 | -1.6 | 41,100 |
| 7/21 | 1,166 | 1,221 | 1,166 | 1,184 | +20 | +1.7 | 15,600 |
| 7/14 | 1,278 | 1,278 | 1,163 | 1,164 | -121 | -9.4 | 55,700 |
| 7/7 | 1,321 | 1,330 | 1,285 | 1,285 | -34 | -2.6 | 26,800 |
| 6/30 | 1,308 | 1,348 | 1,296 | 1,319 | +23 | +1.8 | 26,000 |
| 6/23 | 1,292 | 1,338 | 1,284 | 1,296 | -3 | -0.2 | 32,700 |
| 6/16 | 1,283 | 1,375 | 1,275 | 1,299 | +16 | +1.3 | 84,400 |
| 6/9 | 1,139 | 1,315 | 1,139 | 1,283 | +147 | +12.9 | 130,900 |
| 6/2 | 1,120 | 1,168 | 1,120 | 1,136 | +16 | +1.4 | 28,100 |
| 5/26 | 1,136 | 1,150 | 1,120 | 1,120 | -26 | -2.3 | 24,100 |
| 5/19 | 1,160 | 1,168 | 1,135 | 1,146 | -10 | -0.9 | 27,100 |
| 5/12 | 1,146 | 1,162 | 1,131 | 1,156 | +20 | +1.8 | 12,300 |
| 5/2 | 1,121 | 1,145 | 1,121 | 1,136 | +16 | +1.4 | 10,000 |
| 4/28 | 1,159 | 1,172 | 1,120 | 1,120 | -35 | -3.0 | 38,400 |
| 4/21 | 1,167 | 1,167 | 1,135 | 1,155 | +7 | +0.6 | 20,700 |
| 4/14 | 1,128 | 1,162 | 1,118 | 1,148 | +20 | +1.8 | 20,800 |
| 4/7 | 1,180 | 1,236 | 1,128 | 1,128 | -42 | -3.6 | 65,400 |
| 3/31 | 1,150 | 1,177 | 1,132 | 1,170 | +20 | +1.7 | 65,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて