6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,155 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,237 | 1,273 | 1,234 | 1,270 | +42 | +3.4 | 24,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,159 | 1,172 | 1,120 | 1,120 | -35 | -3.0 | 38,400 |
| 4/21 | 1,167 | 1,167 | 1,135 | 1,155 | +7 | +0.6 | 20,700 |
| 4/14 | 1,128 | 1,162 | 1,118 | 1,148 | +20 | +1.8 | 20,800 |
| 4/7 | 1,180 | 1,236 | 1,128 | 1,128 | -42 | -3.6 | 65,400 |
| 3/31 | 1,150 | 1,177 | 1,132 | 1,170 | +20 | +1.7 | 65,300 |
| 3/24 | 1,134 | 1,155 | 1,129 | 1,150 | +20 | +1.8 | 10,700 |
| 3/17 | 1,212 | 1,212 | 1,097 | 1,130 | -105 | -8.5 | 47,800 |
| 3/10 | 1,200 | 1,280 | 1,200 | 1,235 | +39 | +3.3 | 49,600 |
| 3/3 | 1,164 | 1,196 | 1,161 | 1,196 | +45 | +3.9 | 25,000 |
| 2/24 | 1,140 | 1,166 | 1,135 | 1,151 | +11 | +1.0 | 9,500 |
| 2/17 | 1,151 | 1,153 | 1,132 | 1,140 | -10 | -0.9 | 16,400 |
| 2/10 | 1,196 | 1,196 | 1,129 | 1,150 | +14 | +1.2 | 19,200 |
| 2/3 | 1,132 | 1,197 | 1,114 | 1,136 | +11 | +1.0 | 37,400 |
| 1/27 | 1,084 | 1,153 | 1,084 | 1,125 | +52 | +4.9 | 30,200 |
| 1/20 | 1,069 | 1,083 | 1,060 | 1,073 | +9 | +0.9 | 15,900 |
| 1/13 | 1,085 | 1,130 | 1,064 | 1,064 | -18 | -1.7 | 26,800 |
| 1/6 | 1,084 | 1,085 | 1,072 | 1,082 | -2 | -0.2 | 8,000 |
| 12/30 | 1,100 | 1,107 | 1,075 | 1,084 | -20 | -1.8 | 25,900 |
| 12/23 | 1,158 | 1,160 | 1,103 | 1,104 | -54 | -4.7 | 39,600 |
| 12/16 | 1,160 | 1,179 | 1,140 | 1,158 | -2 | -0.2 | 26,300 |
| 12/9 | 1,200 | 1,230 | 1,140 | 1,160 | -40 | -3.3 | 28,100 |
| 12/2 | 1,330 | 1,330 | 1,200 | 1,200 | -119 | -9.0 | 53,400 |
| 11/25 | 1,281 | 1,325 | 1,272 | 1,319 | +31 | +2.4 | 26,600 |
| 11/18 | 1,165 | 1,311 | 1,165 | 1,288 | +132 | +11.4 | 41,000 |
| 11/11 | 1,197 | 1,197 | 1,139 | 1,156 | -41 | -3.4 | 24,200 |
| 11/4 | 1,149 | 1,214 | 1,123 | 1,197 | +67 | +5.9 | 31,500 |
| 10/28 | 1,134 | 1,263 | 1,128 | 1,130 | -1 | -0.1 | 75,700 |
| 10/21 | 1,123 | 1,149 | 1,110 | 1,131 | +8 | +0.7 | 18,500 |
| 10/14 | 1,121 | 1,172 | 1,086 | 1,123 | -12 | -1.1 | 36,400 |
| 10/7 | 1,107 | 1,182 | 1,101 | 1,135 | +28 | +2.5 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて