6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,155 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,216 | 1,233 | 1,216 | 1,230 | +8 | +0.7 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,175 | 1,175 | 1,110 | 1,115 | -62 | -5.3 | 40,000 |
| 9/16 | 1,226 | 1,240 | 1,177 | 1,177 | -49 | -4.0 | 31,000 |
| 9/9 | 1,250 | 1,268 | 1,206 | 1,226 | -34 | -2.7 | 37,000 |
| 9/2 | 1,283 | 1,322 | 1,260 | 1,260 | -28 | -2.2 | 29,200 |
| 8/26 | 1,329 | 1,329 | 1,262 | 1,288 | -41 | -3.1 | 33,000 |
| 8/19 | 1,346 | 1,361 | 1,310 | 1,329 | -21 | -1.6 | 36,400 |
| 8/12 | 1,386 | 1,389 | 1,300 | 1,350 | -39 | -2.8 | 40,100 |
| 8/5 | 1,443 | 1,443 | 1,366 | 1,389 | -41 | -2.9 | 26,200 |
| 7/29 | 1,445 | 1,484 | 1,419 | 1,430 | -15 | -1.0 | 26,700 |
| 7/22 | 1,400 | 1,445 | 1,395 | 1,445 | +52 | +3.7 | 20,400 |
| 7/15 | 1,470 | 1,480 | 1,393 | 1,393 | -60 | -4.1 | 38,900 |
| 7/8 | 1,439 | 1,486 | 1,412 | 1,453 | +14 | +1.0 | 56,700 |
| 7/1 | 1,455 | 1,528 | 1,415 | 1,439 | -16 | -1.1 | 41,600 |
| 6/24 | 1,403 | 1,455 | 1,353 | 1,455 | +52 | +3.7 | 29,300 |
| 6/17 | 1,491 | 1,507 | 1,381 | 1,403 | -118 | -7.8 | 30,700 |
| 6/10 | 1,508 | 1,587 | 1,500 | 1,521 | +15 | +1.0 | 32,200 |
| 6/3 | 1,462 | 1,537 | 1,462 | 1,506 | +60 | +4.2 | 30,700 |
| 5/27 | 1,468 | 1,497 | 1,437 | 1,446 | -22 | -1.5 | 25,000 |
| 5/20 | 1,470 | 1,470 | 1,410 | 1,468 | +35 | +2.4 | 23,000 |
| 5/13 | 1,527 | 1,530 | 1,402 | 1,433 | -94 | -6.2 | 24,500 |
| 5/6 | 1,441 | 1,528 | 1,441 | 1,527 | +59 | +4.0 | 18,000 |
| 4/28 | 1,459 | 1,509 | 1,411 | 1,468 | +9 | +0.6 | 32,100 |
| 4/22 | 1,491 | 1,520 | 1,446 | 1,459 | -27 | -1.8 | 41,300 |
| 4/15 | 1,525 | 1,560 | 1,486 | 1,486 | -27 | -1.8 | 35,800 |
| 4/8 | 1,554 | 1,554 | 1,500 | 1,513 | -49 | -3.1 | 45,100 |
| 4/1 | 1,731 | 1,731 | 1,552 | 1,562 | -171 | -9.9 | 96,800 |
| 3/25 | 1,680 | 1,759 | 1,651 | 1,733 | +57 | +3.4 | 82,700 |
| 3/18 | 1,510 | 1,677 | 1,501 | 1,676 | +167 | +11.1 | 88,700 |
| 3/11 | 1,413 | 1,511 | 1,331 | 1,509 | +63 | +4.4 | 101,000 |
| 3/4 | 1,478 | 1,563 | 1,410 | 1,446 | -34 | -2.3 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて