6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,155 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,237 | 1,273 | 1,234 | 1,270 | +42 | +3.4 | 24,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,478 | 1,563 | 1,410 | 1,446 | -34 | -2.3 | 58,400 |
| 2/25 | 1,512 | 1,550 | 1,460 | 1,480 | -51 | -3.3 | 60,000 |
| 2/18 | 1,551 | 1,580 | 1,463 | 1,531 | -20 | -1.3 | 70,800 |
| 2/10 | 1,432 | 1,569 | 1,432 | 1,551 | -8 | -0.5 | 38,300 |
| 2/4 | 1,442 | 1,576 | 1,439 | 1,559 | +120 | +8.3 | 34,400 |
| 1/28 | 1,625 | 1,664 | 1,385 | 1,439 | -226 | -13.6 | 99,100 |
| 1/21 | 1,637 | 1,670 | 1,525 | 1,665 | +44 | +2.7 | 71,500 |
| 1/14 | 1,617 | 1,684 | 1,600 | 1,621 | -9 | -0.6 | 37,700 |
| 1/7 | 1,658 | 1,737 | 1,614 | 1,630 | -25 | -1.5 | 52,400 |
| 12/30 | 1,670 | 1,670 | 1,563 | 1,655 | -4 | -0.2 | 68,000 |
| 12/24 | 1,683 | 1,738 | 1,643 | 1,659 | -58 | -3.4 | 72,700 |
| 12/17 | 1,759 | 1,760 | 1,674 | 1,717 | -42 | -2.4 | 35,300 |
| 12/10 | 1,721 | 1,826 | 1,708 | 1,759 | -2 | -0.1 | 39,200 |
| 12/3 | 1,763 | 1,842 | 1,680 | 1,761 | -57 | -3.1 | 86,000 |
| 11/26 | 1,934 | 1,949 | 1,814 | 1,818 | -105 | -5.5 | 36,800 |
| 11/19 | 1,948 | 1,983 | 1,912 | 1,923 | -8 | -0.4 | 25,300 |
| 11/12 | 2,006 | 2,006 | 1,910 | 1,931 | -93 | -4.6 | 39,300 |
| 11/5 | 2,002 | 2,066 | 2,002 | 2,024 | +19 | +1.0 | 30,700 |
| 10/29 | 1,987 | 2,059 | 1,943 | 2,005 | 0 | 0.0 | 71,100 |
| 10/22 | 2,013 | 2,060 | 1,960 | 2,005 | -44 | -2.2 | 79,600 |
| 10/15 | 2,061 | 2,070 | 2,005 | 2,049 | +14 | +0.7 | 28,700 |
| 10/8 | 2,115 | 2,190 | 1,998 | 2,035 | -76 | -3.6 | 98,700 |
| 10/1 | 2,085 | 2,136 | 1,996 | 2,111 | +63 | +3.1 | 65,800 |
| 9/24 | 2,026 | 2,060 | 1,993 | 2,048 | -47 | -2.2 | 32,500 |
| 9/17 | 2,150 | 2,192 | 2,042 | 2,095 | -32 | -1.5 | 54,300 |
| 9/10 | 2,014 | 2,144 | 2,014 | 2,127 | +113 | +5.6 | 59,500 |
| 9/3 | 1,993 | 2,049 | 1,993 | 2,014 | +20 | +1.0 | 40,000 |
| 8/27 | 1,938 | 2,020 | 1,910 | 1,994 | +82 | +4.3 | 38,200 |
| 8/20 | 2,015 | 2,015 | 1,912 | 1,912 | -103 | -5.1 | 56,200 |
| 8/13 | 2,129 | 2,129 | 2,001 | 2,015 | -114 | -5.4 | 77,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて