決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が19％増益で着地・10-12月期も30％増益
6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,413 | 1,438 | 1,394 | 1,425 | +49 | +3.6 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,369 | 1,389 | 1,365 | 1,376 | +16 | +1.2 | 7,200 |
| 1/29 | 1,364 | 1,366 | 1,356 | 1,360 | +10 | +0.7 | 5,900 |
| 1/28 | 1,340 | 1,350 | 1,334 | 1,350 | +16 | +1.2 | 3,300 |
| 1/27 | 1,337 | 1,345 | 1,334 | 1,334 | +3 | +0.2 | 5,300 |
| 1/24 | 1,322 | 1,333 | 1,322 | 1,331 | +11 | +0.8 | 1,800 |
| 1/23 | 1,335 | 1,335 | 1,320 | 1,320 | -11 | -0.8 | 2,800 |
| 1/22 | 1,339 | 1,339 | 1,326 | 1,331 | -8 | -0.6 | 3,100 |
| 1/21 | 1,344 | 1,350 | 1,322 | 1,339 | +24 | +1.8 | 4,600 |
| 1/20 | 1,306 | 1,315 | 1,298 | 1,315 | +19 | +1.5 | 2,200 |
| 1/17 | 1,289 | 1,296 | 1,288 | 1,296 | +7 | +0.5 | 2,800 |
| 1/16 | 1,290 | 1,296 | 1,289 | 1,289 | -3 | -0.2 | 2,000 |
| 1/15 | 1,292 | 1,295 | 1,292 | 1,292 | -1 | -0.1 | 1,800 |
| 1/14 | 1,302 | 1,314 | 1,293 | 1,293 | -25 | -1.9 | 6,300 |
| 1/10 | 1,318 | 1,336 | 1,315 | 1,318 | -4 | -0.3 | 2,600 |
| 1/9 | 1,327 | 1,327 | 1,315 | 1,322 | -5 | -0.4 | 3,700 |
| 1/8 | 1,355 | 1,355 | 1,327 | 1,327 | -28 | -2.1 | 9,400 |
| 1/7 | 1,374 | 1,374 | 1,355 | 1,355 | -7 | -0.5 | 5,700 |
| 1/6 | 1,374 | 1,375 | 1,360 | 1,362 | -7 | -0.5 | 6,000 |
| 12/30 | 1,372 | 1,377 | 1,359 | 1,369 | -3 | -0.2 | 4,800 |
| 12/27 | 1,365 | 1,372 | 1,358 | 1,372 | +7 | +0.5 | 6,500 |
| 12/26 | 1,352 | 1,377 | 1,351 | 1,365 | +15 | +1.1 | 25,500 |
| 12/25 | 1,336 | 1,354 | 1,336 | 1,350 | +14 | +1.1 | 5,200 |
| 12/24 | 1,338 | 1,340 | 1,328 | 1,336 | +10 | +0.8 | 3,300 |
| 12/23 | 1,339 | 1,340 | 1,319 | 1,326 | +1 | +0.1 | 2,900 |
| 12/20 | 1,335 | 1,335 | 1,315 | 1,325 | +4 | +0.3 | 2,700 |
| 12/19 | 1,310 | 1,325 | 1,310 | 1,321 | +1 | +0.1 | 2,700 |
| 12/18 | 1,320 | 1,330 | 1,320 | 1,320 | 0 | 0.0 | 3,800 |
| 12/17 | 1,342 | 1,342 | 1,317 | 1,320 | -13 | -1.0 | 4,100 |
| 12/16 | 1,336 | 1,354 | 1,320 | 1,333 | +4 | +0.3 | 8,800 |
| 12/13 | 1,335 | 1,335 | 1,309 | 1,329 | -6 | -0.5 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
