6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,271 | 1,342 | 1,271 | 1,335 | +67 | +5.3 | 56,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,312 | 1,322 | 1,292 | 1,301 | -11 | -0.8 | 14,300 |
| 10/6 | 1,313 | 1,352 | 1,270 | 1,312 | -27 | -2.0 | 32,300 |
| 9/29 | 1,306 | 1,347 | 1,288 | 1,339 | +34 | +2.6 | 18,700 |
| 9/22 | 1,320 | 1,330 | 1,265 | 1,305 | -7 | -0.5 | 16,300 |
| 9/15 | 1,316 | 1,331 | 1,280 | 1,312 | -4 | -0.3 | 22,200 |
| 9/8 | 1,321 | 1,344 | 1,316 | 1,316 | -12 | -0.9 | 19,000 |
| 9/1 | 1,302 | 1,345 | 1,302 | 1,328 | +28 | +2.2 | 26,200 |
| 8/25 | 1,277 | 1,350 | 1,268 | 1,300 | +16 | +1.3 | 30,900 |
| 8/18 | 1,336 | 1,346 | 1,281 | 1,284 | -50 | -3.8 | 20,800 |
| 8/10 | 1,387 | 1,390 | 1,329 | 1,334 | -53 | -3.8 | 29,800 |
| 8/4 | 1,362 | 1,398 | 1,316 | 1,387 | +67 | +5.1 | 102,900 |
| 7/28 | 1,334 | 1,345 | 1,297 | 1,320 | -17 | -1.3 | 63,300 |
| 7/21 | 1,329 | 1,367 | 1,327 | 1,337 | +11 | +0.8 | 32,000 |
| 7/14 | 1,294 | 1,330 | 1,283 | 1,326 | +26 | +2.0 | 66,100 |
| 7/7 | 1,315 | 1,328 | 1,293 | 1,300 | -13 | -1.0 | 35,600 |
| 6/30 | 1,308 | 1,330 | 1,280 | 1,313 | -7 | -0.5 | 34,300 |
| 6/23 | 1,314 | 1,378 | 1,292 | 1,320 | +10 | +0.8 | 54,900 |
| 6/16 | 1,265 | 1,339 | 1,256 | 1,310 | +47 | +3.7 | 49,200 |
| 6/9 | 1,279 | 1,279 | 1,245 | 1,263 | +6 | +0.5 | 25,700 |
| 6/2 | 1,262 | 1,274 | 1,232 | 1,257 | +4 | +0.3 | 24,800 |
| 5/26 | 1,250 | 1,314 | 1,241 | 1,253 | +3 | +0.2 | 49,500 |
| 5/19 | 1,231 | 1,267 | 1,195 | 1,250 | +19 | +1.5 | 52,100 |
| 5/12 | 1,261 | 1,261 | 1,192 | 1,231 | -30 | -2.4 | 52,300 |
| 5/2 | 1,261 | 1,279 | 1,245 | 1,261 | +1 | +0.1 | 13,700 |
| 4/28 | 1,299 | 1,308 | 1,260 | 1,260 | -28 | -2.2 | 21,600 |
| 4/21 | 1,272 | 1,306 | 1,250 | 1,288 | +8 | +0.6 | 33,600 |
| 4/14 | 1,290 | 1,334 | 1,261 | 1,280 | -18 | -1.4 | 24,000 |
| 4/7 | 1,280 | 1,335 | 1,252 | 1,298 | -12 | -0.9 | 29,700 |
| 3/31 | 1,329 | 1,391 | 1,211 | 1,310 | -1 | -0.1 | 151,800 |
| 3/24 | 1,305 | 1,344 | 1,240 | 1,311 | -6 | -0.5 | 44,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
