6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,271 | 1,342 | 1,271 | 1,335 | +67 | +5.3 | 56,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,354 | 1,414 | 1,212 | 1,317 | -71 | -5.1 | 136,400 |
| 3/10 | 1,305 | 1,417 | 1,298 | 1,388 | +83 | +6.4 | 110,700 |
| 3/3 | 1,175 | 1,325 | 1,135 | 1,305 | +130 | +11.1 | 233,800 |
| 2/24 | 1,176 | 1,186 | 1,161 | 1,175 | 0 | 0.0 | 44,800 |
| 2/17 | 1,066 | 1,182 | 1,055 | 1,175 | +113 | +10.6 | 190,200 |
| 2/10 | 1,080 | 1,080 | 1,048 | 1,062 | +30 | +2.9 | 77,200 |
| 2/3 | 1,077 | 1,099 | 1,028 | 1,032 | -44 | -4.1 | 66,000 |
| 1/27 | 1,033 | 1,093 | 1,033 | 1,076 | +51 | +5.0 | 54,400 |
| 1/20 | 1,017 | 1,030 | 1,013 | 1,025 | +8 | +0.8 | 9,300 |
| 1/13 | 1,011 | 1,023 | 1,011 | 1,017 | +15 | +1.5 | 5,200 |
| 1/6 | 1,012 | 1,025 | 1,001 | 1,002 | -3 | -0.3 | 6,900 |
| 12/30 | 1,000 | 1,005 | 985 | 1,005 | +2 | +0.2 | 17,700 |
| 12/23 | 1,016 | 1,029 | 980 | 1,003 | -9 | -0.9 | 27,700 |
| 12/16 | 1,031 | 1,035 | 1,011 | 1,012 | -20 | -1.9 | 11,600 |
| 12/9 | 1,046 | 1,049 | 1,031 | 1,032 | -3 | -0.3 | 9,900 |
| 12/2 | 1,087 | 1,087 | 1,029 | 1,035 | -44 | -4.1 | 10,100 |
| 11/25 | 1,024 | 1,084 | 1,024 | 1,079 | +56 | +5.5 | 28,000 |
| 11/18 | 1,032 | 1,035 | 1,016 | 1,023 | -9 | -0.9 | 9,100 |
| 11/11 | 1,032 | 1,041 | 1,022 | 1,032 | +1 | +0.1 | 15,100 |
| 11/4 | 1,070 | 1,086 | 1,024 | 1,031 | -67 | -6.1 | 60,100 |
| 10/28 | 980 | 1,134 | 980 | 1,098 | +116 | +11.8 | 136,000 |
| 10/21 | 991 | 994 | 981 | 982 | -1 | -0.1 | 5,200 |
| 10/14 | 999 | 1,000 | 980 | 983 | -16 | -1.6 | 8,300 |
| 10/7 | 953 | 1,004 | 944 | 999 | +45 | +4.7 | 25,500 |
| 9/30 | 987 | 987 | 954 | 954 | -39 | -3.9 | 17,100 |
| 9/22 | 1,002 | 1,012 | 989 | 993 | -10 | -1.0 | 16,700 |
| 9/16 | 1,003 | 1,020 | 976 | 1,003 | 0 | 0.0 | 18,400 |
| 9/9 | 991 | 1,064 | 950 | 1,003 | +9 | +0.9 | 45,000 |
| 9/2 | 985 | 1,018 | 975 | 994 | -7 | -0.7 | 26,700 |
| 8/26 | 1,029 | 1,069 | 985 | 1,001 | -38 | -3.7 | 88,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
