6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
1,311
円
(09:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,271 | 1,342 | 1,271 | 1,311 | +43 | +3.4 | 45,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 973 | 1,045 | 965 | 1,039 | +71 | +7.3 | 62,500 |
| 8/12 | 956 | 971 | 941 | 968 | +12 | +1.3 | 16,200 |
| 8/5 | 968 | 972 | 952 | 956 | -9 | -0.9 | 18,100 |
| 7/29 | 973 | 1,020 | 940 | 965 | -3 | -0.3 | 53,700 |
| 7/22 | 957 | 971 | 955 | 968 | +19 | +2.0 | 18,400 |
| 7/15 | 960 | 963 | 942 | 949 | -9 | -0.9 | 50,200 |
| 7/8 | 955 | 974 | 944 | 958 | -2 | -0.2 | 34,700 |
| 7/1 | 961 | 970 | 951 | 960 | -1 | -0.1 | 25,600 |
| 6/24 | 1,000 | 1,014 | 940 | 961 | -151 | -13.6 | 164,200 |
| 6/17 | 1,000 | 1,117 | 978 | 1,112 | +107 | +10.7 | 154,400 |
| 6/10 | 1,001 | 1,009 | 998 | 1,005 | +4 | +0.4 | 35,800 |
| 6/3 | 985 | 1,014 | 985 | 1,001 | +13 | +1.3 | 32,300 |
| 5/27 | 1,022 | 1,045 | 983 | 988 | -38 | -3.7 | 45,400 |
| 5/20 | 1,067 | 1,067 | 996 | 1,026 | -41 | -3.8 | 55,700 |
| 5/13 | 1,095 | 1,100 | 1,022 | 1,067 | -28 | -2.6 | 36,300 |
| 5/6 | 1,028 | 1,095 | 1,028 | 1,095 | +7 | +0.6 | 17,800 |
| 4/28 | 1,137 | 1,137 | 1,078 | 1,088 | -51 | -4.5 | 24,100 |
| 4/22 | 1,113 | 1,148 | 1,095 | 1,139 | +25 | +2.2 | 39,300 |
| 4/15 | 1,082 | 1,116 | 1,032 | 1,114 | +25 | +2.3 | 28,400 |
| 4/8 | 1,103 | 1,107 | 1,056 | 1,089 | +2 | +0.2 | 23,600 |
| 4/1 | 1,137 | 1,143 | 1,080 | 1,087 | -41 | -3.6 | 27,700 |
| 3/25 | 1,103 | 1,150 | 1,094 | 1,128 | +28 | +2.6 | 55,200 |
| 3/18 | 1,017 | 1,100 | 1,015 | 1,100 | +66 | +6.4 | 53,900 |
| 3/11 | 1,060 | 1,060 | 995 | 1,034 | -36 | -3.4 | 71,600 |
| 3/4 | 1,220 | 1,220 | 1,036 | 1,070 | +50 | +4.9 | 237,500 |
| 2/25 | 1,003 | 1,026 | 950 | 1,020 | -1 | -0.1 | 68,700 |
| 2/18 | 1,056 | 1,063 | 1,001 | 1,021 | -67 | -6.2 | 81,200 |
| 2/10 | 1,084 | 1,111 | 1,042 | 1,088 | +6 | +0.6 | 90,300 |
| 2/4 | 1,121 | 1,201 | 1,063 | 1,082 | -249 | -18.7 | 327,200 |
| 1/28 | 1,272 | 1,352 | 1,237 | 1,331 | +35 | +2.7 | 149,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
