6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
1,311
円
(09:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,271 | 1,342 | 1,271 | 1,335 | +67 | +5.3 | 45,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,499 | 1,508 | 1,280 | 1,296 | -174 | -11.8 | 218,000 |
| 1/14 | 1,512 | 1,538 | 1,402 | 1,470 | -52 | -3.4 | 175,000 |
| 1/7 | 1,598 | 1,612 | 1,460 | 1,522 | -54 | -3.4 | 288,700 |
| 12/30 | 1,376 | 1,594 | 1,376 | 1,576 | +189 | +13.6 | 289,600 |
| 12/24 | 1,393 | 1,476 | 1,245 | 1,387 | -7 | -0.5 | 264,100 |
| 12/17 | 1,334 | 1,416 | 1,204 | 1,394 | +70 | +5.3 | 344,500 |
| 12/10 | 1,332 | 1,499 | 1,270 | 1,324 | +16 | +1.2 | 558,300 |
| 12/3 | 1,115 | 1,400 | 1,072 | 1,308 | +252 | +23.9 | 562,300 |
| 11/26 | 1,054 | 1,140 | 1,040 | 1,056 | +2 | +0.2 | 76,200 |
| 11/19 | 1,043 | 1,104 | 1,039 | 1,054 | +11 | +1.1 | 47,400 |
| 11/12 | 1,056 | 1,059 | 1,008 | 1,043 | -13 | -1.2 | 37,400 |
| 11/5 | 1,110 | 1,111 | 1,045 | 1,056 | -64 | -5.7 | 59,100 |
| 10/29 | 1,052 | 1,143 | 1,047 | 1,120 | +73 | +7.0 | 220,200 |
| 10/22 | 1,037 | 1,072 | 1,025 | 1,047 | +6 | +0.6 | 54,500 |
| 10/15 | 1,036 | 1,049 | 1,007 | 1,041 | +6 | +0.6 | 39,200 |
| 10/8 | 1,035 | 1,040 | 976 | 1,035 | +20 | +2.0 | 60,900 |
| 10/1 | 1,078 | 1,094 | 967 | 1,015 | -36 | -3.4 | 97,300 |
| 9/24 | 977 | 1,059 | 962 | 1,051 | +43 | +4.3 | 49,400 |
| 9/17 | 1,000 | 1,045 | 986 | 1,008 | +3 | +0.3 | 62,700 |
| 9/10 | 1,017 | 1,022 | 989 | 1,005 | -6 | -0.6 | 44,800 |
| 9/3 | 983 | 1,050 | 976 | 1,011 | +25 | +2.5 | 32,300 |
| 8/27 | 990 | 1,013 | 961 | 986 | -1 | -0.1 | 42,100 |
| 8/20 | 1,100 | 1,120 | 937 | 987 | -98 | -9.0 | 148,900 |
| 8/13 | 1,039 | 1,099 | 1,012 | 1,085 | +76 | +7.5 | 114,000 |
| 8/6 | 1,029 | 1,075 | 983 | 1,009 | -43 | -4.1 | 152,700 |
| 7/30 | 946 | 1,101 | 935 | 1,052 | +104 | +11.0 | 244,500 |
| 7/21 | 969 | 970 | 940 | 948 | -21 | -2.2 | 11,000 |
| 7/16 | 956 | 980 | 956 | 969 | +13 | +1.4 | 21,400 |
| 7/9 | 951 | 979 | 945 | 956 | +5 | +0.5 | 36,300 |
| 7/2 | 950 | 965 | 945 | 951 | +6 | +0.6 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
