6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
17,180
円
(19:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 45,500 (24/05/23) | 17,325 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 45,500 (24/05/23) | 17,325 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 17,500 | 17,565 | 17,155 | 17,280 | -140 | -0.8 | 5,881,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 17,400 | 17,750 | 17,360 | 17,420 | +30 | +0.2 | 5,685,900 |
| 11/19 | 17,640 | 17,965 | 17,325 | 17,390 | -310 | -1.8 | 6,962,500 |
| 11/18 | 17,520 | 18,120 | 17,340 | 17,700 | -535 | -2.9 | 6,774,000 |
| 11/15 | 18,130 | 18,770 | 18,030 | 18,235 | +400 | +2.2 | 8,517,800 |
| 11/14 | 18,465 | 18,560 | 17,725 | 17,835 | -940 | -5.0 | 7,564,900 |
| 11/13 | 19,445 | 19,490 | 18,770 | 18,775 | -395 | -2.1 | 6,231,600 |
| 11/12 | 19,960 | 19,990 | 19,075 | 19,170 | -880 | -4.4 | 6,789,300 |
| 11/11 | 20,050 | 20,225 | 19,760 | 20,050 | 0 | 0.0 | 4,799,000 |
| 11/8 | 20,270 | 20,395 | 19,870 | 20,050 | +150 | +0.8 | 7,067,100 |
| 11/7 | 21,000 | 21,035 | 19,705 | 19,900 | -830 | -4.0 | 9,676,400 |
| 11/6 | 20,000 | 20,780 | 19,785 | 20,730 | +730 | +3.7 | 8,720,700 |
| 11/5 | 19,620 | 20,300 | 19,555 | 20,000 | +385 | +2.0 | 7,941,400 |
| 11/1 | 20,500 | 20,505 | 19,500 | 19,615 | -3,860 | -16.4 | 14,824,200 |
| 10/31 | 22,980 | 23,590 | 22,860 | 23,475 | +135 | +0.6 | 7,562,000 |
| 10/30 | 22,740 | 23,585 | 22,620 | 23,340 | +980 | +4.4 | 8,268,600 |
| 10/29 | 22,050 | 22,650 | 21,890 | 22,360 | +90 | +0.4 | 6,664,100 |
| 10/28 | 21,595 | 22,425 | 21,295 | 22,270 | +1,030 | +4.9 | 7,934,200 |
| 10/25 | 21,080 | 21,415 | 20,910 | 21,240 | -220 | -1.0 | 5,915,800 |
| 10/24 | 20,845 | 21,540 | 20,830 | 21,460 | +435 | +2.1 | 6,759,800 |
| 10/23 | 21,185 | 21,335 | 20,820 | 21,025 | -325 | -1.5 | 6,715,300 |
| 10/22 | 21,490 | 22,065 | 21,110 | 21,350 | -395 | -1.8 | 8,120,800 |
| 10/21 | 21,400 | 21,910 | 21,280 | 21,745 | +400 | +1.9 | 6,779,600 |
| 10/18 | 21,795 | 21,875 | 21,015 | 21,345 | -175 | -0.8 | 7,768,700 |
| 10/17 | 22,010 | 22,170 | 21,360 | 21,520 | -630 | -2.8 | 9,189,700 |
| 10/16 | 23,035 | 23,035 | 22,010 | 22,150 | -3,440 | -13.4 | 10,573,400 |
| 10/15 | 24,500 | 25,935 | 24,430 | 25,590 | +1,590 | +6.6 | 9,487,000 |
| 10/11 | 24,395 | 24,440 | 23,910 | 24,000 | -250 | -1.0 | 5,474,800 |
| 10/10 | 24,860 | 24,890 | 24,180 | 24,250 | -420 | -1.7 | 7,294,300 |
| 10/9 | 24,025 | 24,770 | 23,960 | 24,670 | +1,045 | +4.4 | 7,638,600 |
| 10/8 | 23,810 | 24,125 | 23,410 | 23,625 | -525 | -2.2 | 6,806,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
