6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
17,160.5
円
(19:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 45,500 (24/05/23) | 17,325 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 45,500 (24/05/23) | 17,325 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 17,520 | 18,120 | 17,155 | 17,280 | -955 | -5.2 | 31,185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 18,235 | -9.1 | 18,852 | 33,902,600 | 356,000 | 5,288,700 | 14.86 |
| 11/8 | 20,050 | +2.2 | 20,170 | 33,405,600 | 285,200 | 4,898,700 | 17.18 |
| 11/1 | 19,615 | -7.7 | 21,837 | 45,253,100 | 255,900 | 5,399,400 | 21.10 |
| 10/25 | 21,240 | -0.5 | 21,357 | 34,291,300 | 283,500 | 4,734,000 | 16.70 |
| 10/18 | 21,345 | -11.1 | 22,718 | 37,018,800 | 228,200 | 5,009,100 | 21.95 |
| 10/11 | 24,000 | +1.0 | 24,204 | 34,799,800 | 409,500 | 3,700,300 | 9.04 |
| 10/4 | 23,775 | -9.4 | 23,637 | 34,773,300 | 443,100 | 3,654,500 | 8.25 |
| 9/27 | 26,235 | +6.8 | 24,688 | 45,112,000 | 639,300 | 3,320,700 | 5.19 |
| 9/20 | 24,560 | +7.4 | 23,184 | 37,963,300 | 590,000 | 3,347,900 | 5.67 |
| 9/13 | 22,870 | -1.9 | 22,321 | 48,937,900 | 372,500 | 3,425,400 | 9.20 |
| 9/6 | 23,315 | -17.0 | 25,256 | 38,311,000 | 480,600 | 3,327,800 | 6.92 |
| 8/30 | 28,080 | -1.0 | 28,136 | 35,117,200 | 442,300 | 3,019,100 | 6.83 |
| 8/23 | 28,350 | -1.8 | 29,098 | 37,931,100 | 465,000 | 2,899,800 | 6.24 |
| 8/16 | 28,880 | +7.3 | 28,239 | 37,293,700 | 591,900 | 2,723,300 | 4.60 |
| 8/9 | 26,920 | +19.1 | 23,745 | 51,272,700 | 501,200 | 2,577,800 | 5.14 |
| 8/2 | 22,600 | -11.9 | 25,248 | 29,643,300 | 384,200 | 3,499,400 | 9.11 |
| 7/26 | 25,640 | -13.7 | 27,704 | 28,355,900 | 516,200 | 3,437,800 | 6.66 |
| 7/19 | 29,725 | -11.3 | 31,128 | 21,213,600 | 412,100 | 3,653,000 | 8.86 |
| 7/12 | 33,500 | -2.3 | 33,889 | 20,879,400 | 392,100 | 3,536,900 | 9.02 |
| 7/5 | 34,290 | -5.0 | 34,536 | 23,862,300 | 436,600 | 3,535,600 | 8.10 |
| 6/28 | 36,090 | +1.4 | 35,640 | 23,069,200 | 556,900 | 2,932,300 | 5.27 |
| 6/21 | 35,590 | -3.0 | 35,905 | 20,025,700 | 475,500 | 3,059,900 | 6.44 |
| 6/14 | 36,700 | +1.4 | 37,189 | 32,699,200 | 497,500 | 3,033,500 | 6.10 |
| 6/7 | 36,200 | -10.6 | 36,300 | 50,855,100 | 484,300 | 2,909,300 | 6.01 |
| 5/31 | 40,490 | -6.8 | 41,932 | 25,012,300 | 837,700 | 1,681,400 | 2.01 |
| 5/24 | 43,430 | +0.6 | 43,789 | 28,307,900 | 1,254,100 | 1,134,700 | 0.90 |
| 5/17 | 43,170 | +5.5 | 41,986 | 23,347,400 | 1,438,200 | 957,800 | 0.67 |
| 5/10 | 40,940 | +0.7 | 41,759 | 25,144,500 | 1,106,000 | 1,435,600 | 1.30 |
| 5/2 | 40,670 | +19.3 | 38,961 | 32,757,100 | 1,150,300 | 1,574,000 | 1.37 |
| 4/26 | 34,080 | -0.8 | 34,084 | 34,155,000 | 704,900 | 2,360,100 | 3.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
