！決算発表予定日 2025/01/31
6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
1,406.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/05/07) | 951 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,676 (24/05/07) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,416 | 1,430 | 1,369 | 1,391 | -25 | -1.8 | 294,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,416 | +0.6 | 1,419 | 89,400 | 12,300 | 334,200 | 27.17 |
| 1/17 | 1,407 | -2.0 | 1,404 | 162,400 | 12,400 | 338,300 | 27.28 |
| 1/10 | 1,436 | -5.6 | 1,471 | 90,300 | 12,300 | 332,700 | 27.05 |
| 12/30 | 1,521 | +0.5 | 1,521 | 47,000 | ー | ー | ー |
| 12/27 | 1,513 | +6.2 | 1,504 | 203,000 | 13,700 | 336,600 | 24.57 |
| 12/20 | 1,425 | +0.9 | 1,426 | 86,100 | 14,000 | 386,900 | 27.64 |
| 12/13 | 1,413 | -1.6 | 1,461 | 183,100 | 11,800 | 393,200 | 33.32 |
| 12/6 | 1,436 | +0.9 | 1,412 | 99,500 | 14,700 | 420,800 | 28.63 |
| 11/29 | 1,423 | +2.5 | 1,416 | 181,400 | 14,500 | 422,800 | 29.16 |
| 11/22 | 1,388 | -0.2 | 1,371 | 93,600 | 15,200 | 425,300 | 27.98 |
| 11/15 | 1,391 | +3.0 | 1,404 | 238,400 | 16,000 | 432,000 | 27.00 |
| 11/8 | 1,351 | +3.8 | 1,340 | 135,600 | 16,700 | 455,700 | 27.29 |
| 11/1 | 1,301 | +3.5 | 1,287 | 215,900 | 17,100 | 459,600 | 26.88 |
| 10/25 | 1,257 | -3.6 | 1,283 | 136,000 | 17,500 | 457,400 | 26.14 |
| 10/18 | 1,304 | +1.4 | 1,301 | 102,200 | 18,500 | 457,700 | 24.74 |
| 10/11 | 1,286 | -3.3 | 1,295 | 144,400 | 17,600 | 458,900 | 26.07 |
| 10/4 | 1,330 | -2.0 | 1,337 | 114,400 | 17,900 | 466,200 | 26.04 |
| 9/27 | 1,357 | -2.9 | 1,368 | 104,400 | 21,900 | 463,900 | 21.18 |
| 9/20 | 1,398 | +3.9 | 1,372 | 165,500 | 21,700 | 465,900 | 21.47 |
| 9/13 | 1,346 | +9.3 | 1,331 | 679,400 | 27,000 | 468,100 | 17.34 |
| 9/6 | 1,231 | -7.8 | 1,264 | 227,300 | 20,500 | 564,700 | 27.55 |
| 8/30 | 1,335 | +7.4 | 1,280 | 328,000 | 20,700 | 564,100 | 27.25 |
| 8/23 | 1,243 | -1.3 | 1,220 | 244,400 | 19,000 | 598,600 | 31.51 |
| 8/16 | 1,259 | +8.5 | 1,230 | 307,700 | 16,900 | 586,400 | 34.70 |
| 8/9 | 1,160 | 0.0 | 1,094 | 823,300 | 14,400 | 594,300 | 41.27 |
| 8/2 | 1,160 | -23.2 | 1,308 | 1,029,000 | 17,600 | 576,300 | 32.74 |
| 7/26 | 1,510 | -5.0 | 1,540 | 282,600 | 16,200 | 552,700 | 34.12 |
| 7/19 | 1,589 | +3.7 | 1,590 | 203,800 | 19,800 | 540,300 | 27.29 |
| 7/12 | 1,532 | -4.8 | 1,555 | 181,100 | 21,200 | 562,900 | 26.55 |
| 7/5 | 1,609 | +4.8 | 1,596 | 233,300 | 26,000 | 565,100 | 21.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
