！決算発表予定日 2024/11/27
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,077.5 | 1,094.5 | 1,071.0 | 1,073.5 | -13.5 | -1.2 | 3,283,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,087.0 | -0.1 | 1,082.8 | 4,381,900 | 382,900 | 281,500 | 0.74 |
| 11/8 | 1,088.5 | -1.4 | 1,108.7 | 3,958,900 | 382,800 | 297,900 | 0.78 |
| 11/1 | 1,104.0 | -0.9 | 1,111.8 | 5,807,900 | 384,200 | 284,700 | 0.74 |
| 10/25 | 1,114.0 | -4.5 | 1,132.9 | 3,325,400 | 403,600 | 239,200 | 0.59 |
| 10/18 | 1,166.0 | -1.2 | 1,182.2 | 3,893,400 | 386,300 | 169,600 | 0.44 |
| 10/11 | 1,180.5 | -0.4 | 1,194.3 | 4,078,400 | 372,100 | 165,700 | 0.45 |
| 10/4 | 1,185.5 | -3.0 | 1,173.6 | 7,592,800 | 295,100 | 175,400 | 0.59 |
| 9/27 | 1,221.5 | +5.5 | 1,198.1 | 5,062,200 | 351,100 | 192,300 | 0.55 |
| 9/20 | 1,158.0 | +1.7 | 1,153.3 | 2,486,300 | 152,700 | 251,000 | 1.64 |
| 9/13 | 1,139.0 | -1.7 | 1,151.9 | 3,775,800 | 126,700 | 250,600 | 1.98 |
| 9/6 | 1,158.5 | -0.8 | 1,152.8 | 3,486,500 | 207,200 | 250,800 | 1.21 |
| 8/30 | 1,168.0 | -0.6 | 1,167.5 | 2,679,600 | 202,600 | 229,400 | 1.13 |
| 8/23 | 1,174.5 | +2.2 | 1,158.8 | 3,307,900 | 187,400 | 213,300 | 1.14 |
| 8/16 | 1,149.5 | +1.5 | 1,133.2 | 2,973,300 | 122,800 | 251,400 | 2.05 |
| 8/9 | 1,133.0 | -1.0 | 1,120.4 | 11,216,800 | 160,400 | 243,400 | 1.52 |
| 8/2 | 1,144.0 | -4.8 | 1,180.8 | 6,704,400 | 181,400 | 257,000 | 1.42 |
| 7/26 | 1,201.5 | -2.4 | 1,215.5 | 3,850,700 | 193,000 | 240,100 | 1.24 |
| 7/19 | 1,230.5 | +0.9 | 1,227.0 | 3,093,700 | 206,100 | 222,100 | 1.08 |
| 7/12 | 1,219.0 | +0.6 | 1,208.4 | 5,131,700 | 180,300 | 247,500 | 1.37 |
| 7/5 | 1,212.0 | +0.9 | 1,205.1 | 4,810,600 | 196,800 | 309,600 | 1.57 |
| 6/28 | 1,201.5 | +0.1 | 1,208.0 | 5,873,600 | 241,100 | 344,200 | 1.43 |
| 6/21 | 1,200.5 | +1.6 | 1,191.3 | 5,034,600 | 211,700 | 358,100 | 1.69 |
| 6/14 | 1,181.5 | +0.4 | 1,172.5 | 4,283,900 | 200,500 | 365,300 | 1.82 |
| 6/7 | 1,176.5 | +0.6 | 1,176.9 | 4,531,800 | 212,100 | 394,100 | 1.86 |
| 5/31 | 1,170.0 | +2.1 | 1,159.7 | 5,388,400 | 214,200 | 459,900 | 2.15 |
| 5/24 | 1,145.5 | -0.4 | 1,153.5 | 4,804,500 | 206,600 | 612,700 | 2.97 |
| 5/17 | 1,150.0 | -12.0 | 1,186.9 | 10,732,300 | 218,100 | 574,800 | 2.64 |
| 5/10 | 1,306.5 | -0.1 | 1,318.3 | 2,564,000 | 245,700 | 211,800 | 0.86 |
| 5/2 | 1,307.5 | +0.7 | 1,312.5 | 1,909,300 | 245,000 | 202,800 | 0.83 |
| 4/26 | 1,299.0 | -0.7 | 1,311.0 | 4,240,400 | 224,800 | 208,200 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
