決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が21％減益で着地・10-12月期も64％減益
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,279.0 | 1,289.0 | 1,256.0 | 1,272.5 | -21.0 | -1.6 | 6,224,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,300.0 | 1,309.5 | 1,240.0 | 1,293.5 | -18.0 | -1.4 | 11,844,500 |
| 24/12 | 1,138.5 | 1,331.5 | 1,128.5 | 1,311.5 | +175.5 | +15.5 | 25,416,300 |
| 24/11 | 1,106.0 | 1,149.0 | 1,059.0 | 1,136.0 | +20.0 | +1.8 | 20,642,600 |
| 24/10 | 1,188.0 | 1,213.5 | 1,103.0 | 1,116.0 | -72.5 | -6.1 | 22,303,800 |
| 24/09 | 1,170.0 | 1,226.0 | 1,131.5 | 1,188.5 | +20.5 | +1.8 | 16,182,100 |
| 24/08 | 1,197.0 | 1,200.0 | 1,056.5 | 1,168.0 | -47.5 | -3.9 | 24,276,400 |
| 24/07 | 1,207.5 | 1,238.0 | 1,190.5 | 1,215.5 | +14.0 | +1.2 | 19,492,300 |
| 24/06 | 1,180.0 | 1,220.0 | 1,159.0 | 1,201.5 | +31.5 | +2.7 | 19,723,900 |
| 24/05 | 1,305.0 | 1,334.5 | 1,138.5 | 1,170.0 | -148.0 | -11.2 | 24,705,000 |
| 24/04 | 1,304.5 | 1,379.0 | 1,281.5 | 1,318.0 | +22.0 | +1.7 | 22,985,600 |
| 24/03 | 1,210.0 | 1,327.0 | 1,158.5 | 1,296.0 | +89.5 | +7.4 | 26,936,600 |
| 24/02 | 1,263.0 | 1,283.0 | 1,133.5 | 1,206.5 | -71.5 | -5.6 | 29,324,500 |
| 24/01 | 1,211.0 | 1,298.0 | 1,203.0 | 1,278.0 | +54.5 | +4.5 | 16,467,000 |
| 23/12 | 1,246.0 | 1,257.5 | 1,184.0 | 1,223.5 | -25.5 | -2.0 | 21,674,700 |
| 23/11 | 1,228.0 | 1,314.0 | 1,197.5 | 1,249.0 | +47.0 | +3.9 | 29,823,000 |
| 23/10 | 1,266.5 | 1,288.5 | 1,165.5 | 1,202.0 | -51.5 | -4.1 | 18,578,400 |
| 23/09 | 1,294.0 | 1,299.0 | 1,235.5 | 1,253.5 | -38.0 | -2.9 | 22,452,200 |
| 23/08 | 1,220.0 | 1,307.5 | 1,177.0 | 1,291.5 | +77.5 | +6.4 | 32,766,200 |
| 23/07 | 1,191.0 | 1,224.5 | 1,167.0 | 1,214.0 | +33.0 | +2.8 | 22,924,500 |
| 23/06 | 1,157.0 | 1,222.0 | 1,151.0 | 1,181.0 | +21.0 | +1.8 | 30,932,600 |
| 23/05 | 1,301.0 | 1,345.0 | 1,151.0 | 1,160.0 | -128.0 | -9.9 | 35,861,000 |
| 23/04 | 1,309.0 | 1,309.0 | 1,259.0 | 1,288.0 | -10.0 | -0.8 | 14,746,600 |
| 23/03 | 1,321.0 | 1,329.0 | 1,243.0 | 1,298.0 | -37.0 | -2.8 | 19,910,200 |
| 23/02 | 1,334.0 | 1,363.0 | 1,270.0 | 1,335.0 | +1.0 | +0.1 | 20,162,900 |
| 23/01 | 1,335.0 | 1,374.0 | 1,289.0 | 1,334.0 | -9.0 | -0.7 | 12,881,400 |
| 22/12 | 1,360.0 | 1,376.0 | 1,265.0 | 1,343.0 | +3.0 | +0.2 | 18,050,400 |
| 22/11 | 1,300.0 | 1,387.0 | 1,246.0 | 1,340.0 | +46.0 | +3.6 | 25,045,400 |
| 22/10 | 1,256.0 | 1,387.0 | 1,241.0 | 1,294.0 | +25.0 | +2.0 | 21,752,200 |
| 22/09 | 1,315.0 | 1,367.0 | 1,248.0 | 1,269.0 | -53.0 | -4.0 | 20,431,500 |
| 22/08 | 1,306.0 | 1,431.0 | 1,287.0 | 1,322.0 | +28.0 | +2.2 | 24,083,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
