6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,469
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,460.0 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,460.0 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,469.0 | 1,472.0 | 1,457.5 | 1,469.0 | -4.0 | -0.3 | 3,945,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,480.0 | 1,482.0 | 1,466.5 | 1,473.0 | -11.0 | -0.7 | 3,204,400 |
| 11/19 | 1,480.0 | 1,494.5 | 1,475.0 | 1,484.0 | +5.0 | +0.3 | 2,618,400 |
| 11/18 | 1,470.0 | 1,481.5 | 1,460.0 | 1,479.0 | +0.5 | +0.0 | 3,206,700 |
| 11/15 | 1,519.0 | 1,519.0 | 1,478.5 | 1,478.5 | -40.5 | -2.7 | 5,769,900 |
| 11/14 | 1,512.0 | 1,523.0 | 1,502.5 | 1,519.0 | +28.0 | +1.9 | 5,183,500 |
| 11/13 | 1,517.0 | 1,518.0 | 1,491.0 | 1,491.0 | -20.0 | -1.3 | 4,863,200 |
| 11/12 | 1,533.5 | 1,543.5 | 1,501.0 | 1,511.0 | -22.0 | -1.4 | 4,317,800 |
| 11/11 | 1,540.0 | 1,545.0 | 1,528.5 | 1,533.0 | -13.5 | -0.9 | 2,847,300 |
| 11/8 | 1,565.0 | 1,568.5 | 1,536.5 | 1,546.5 | -10.5 | -0.7 | 5,970,500 |
| 11/7 | 1,582.5 | 1,589.0 | 1,550.5 | 1,557.0 | -28.0 | -1.8 | 5,548,100 |
| 11/6 | 1,575.0 | 1,598.5 | 1,567.0 | 1,585.0 | +15.5 | +1.0 | 5,463,000 |
| 11/5 | 1,545.5 | 1,574.5 | 1,544.5 | 1,569.5 | +64.0 | +4.3 | 8,778,200 |
| 11/1 | 1,548.5 | 1,550.5 | 1,502.5 | 1,505.5 | -67.5 | -4.3 | 10,871,800 |
| 10/31 | 1,598.0 | 1,601.0 | 1,537.0 | 1,573.0 | -183.0 | -10.4 | 19,298,400 |
| 10/30 | 1,751.5 | 1,773.5 | 1,741.5 | 1,756.0 | +19.5 | +1.1 | 5,881,700 |
| 10/29 | 1,719.5 | 1,742.0 | 1,714.5 | 1,736.5 | +17.0 | +1.0 | 2,093,600 |
| 10/28 | 1,695.5 | 1,733.5 | 1,693.0 | 1,719.5 | +13.5 | +0.8 | 2,742,500 |
| 10/25 | 1,715.0 | 1,722.0 | 1,697.0 | 1,706.0 | -4.5 | -0.3 | 2,499,500 |
| 10/24 | 1,705.0 | 1,720.0 | 1,684.5 | 1,710.5 | -1.0 | -0.1 | 3,494,000 |
| 10/23 | 1,707.0 | 1,725.5 | 1,705.0 | 1,711.5 | +12.5 | +0.7 | 3,270,600 |
| 10/22 | 1,694.5 | 1,709.5 | 1,683.0 | 1,699.0 | +0.5 | +0.0 | 4,260,200 |
| 10/21 | 1,700.0 | 1,716.5 | 1,696.0 | 1,698.5 | -1.5 | -0.1 | 2,619,900 |
| 10/18 | 1,700.0 | 1,712.5 | 1,693.0 | 1,700.0 | +2.0 | +0.1 | 2,099,100 |
| 10/17 | 1,707.0 | 1,718.5 | 1,694.5 | 1,698.0 | -5.5 | -0.3 | 5,757,200 |
| 10/16 | 1,692.5 | 1,724.0 | 1,691.0 | 1,703.5 | -14.0 | -0.8 | 3,275,600 |
| 10/15 | 1,720.0 | 1,740.5 | 1,713.5 | 1,717.5 | +5.5 | +0.3 | 3,507,900 |
| 10/11 | 1,726.5 | 1,727.0 | 1,700.5 | 1,712.0 | -7.0 | -0.4 | 3,766,200 |
| 10/10 | 1,717.5 | 1,728.0 | 1,711.5 | 1,719.0 | +14.5 | +0.9 | 2,342,400 |
| 10/9 | 1,710.0 | 1,718.0 | 1,696.5 | 1,704.5 | +8.0 | +0.5 | 2,093,200 |
| 10/8 | 1,695.5 | 1,706.5 | 1,685.5 | 1,696.5 | -25.0 | -1.5 | 3,397,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
