6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,473.8
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,457.5 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,470.0 | 1,494.5 | 1,457.5 | 1,468.0 | -10.5 | -0.7 | 24,227,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,478.5 | -4.4 | 1,508.9 | 22,981,700 | 225,900 | 2,470,200 | 10.93 |
| 11/8 | 1,546.5 | +2.7 | 1,562.8 | 25,759,800 | 251,100 | 1,869,600 | 7.45 |
| 11/1 | 1,505.5 | -11.8 | 1,596.7 | 40,888,000 | 187,600 | 2,563,000 | 13.66 |
| 10/25 | 1,706.0 | +0.4 | 1,706.1 | 16,144,200 | 184,800 | 1,224,100 | 6.62 |
| 10/18 | 1,700.0 | -0.7 | 1,707.6 | 14,639,800 | 155,500 | 1,285,300 | 8.27 |
| 10/11 | 1,712.0 | +0.0 | 1,713.4 | 14,889,700 | 156,800 | 1,318,700 | 8.41 |
| 10/4 | 1,711.5 | -2.7 | 1,682.6 | 21,814,300 | 158,600 | 1,283,400 | 8.09 |
| 9/27 | 1,759.5 | +2.8 | 1,723.8 | 19,498,300 | 165,700 | 1,240,100 | 7.48 |
| 9/20 | 1,711.0 | +0.9 | 1,699.0 | 18,533,000 | 206,300 | 1,496,900 | 7.26 |
| 9/13 | 1,696.0 | -2.0 | 1,705.1 | 21,251,900 | 171,000 | 1,314,300 | 7.69 |
| 9/6 | 1,730.5 | -3.5 | 1,760.9 | 17,419,600 | 129,900 | 1,387,100 | 10.68 |
| 8/30 | 1,792.5 | +2.7 | 1,759.2 | 15,977,800 | 155,600 | 1,310,500 | 8.42 |
| 8/23 | 1,745.0 | +3.4 | 1,707.3 | 15,137,800 | 156,700 | 1,424,400 | 9.09 |
| 8/16 | 1,687.5 | +5.6 | 1,652.7 | 16,840,200 | 167,200 | 1,544,500 | 9.24 |
| 8/9 | 1,598.0 | -7.1 | 1,605.0 | 37,934,100 | 192,100 | 1,440,600 | 7.50 |
| 8/2 | 1,720.0 | -7.1 | 1,812.7 | 26,112,200 | 173,700 | 1,709,600 | 9.84 |
| 7/26 | 1,851.0 | -4.9 | 1,889.0 | 18,093,700 | 266,500 | 1,696,000 | 6.36 |
| 7/19 | 1,945.5 | -0.3 | 1,974.6 | 16,958,200 | 218,900 | 1,834,900 | 8.38 |
| 7/12 | 1,952.0 | +1.8 | 1,955.0 | 26,549,800 | 221,100 | 1,907,700 | 8.63 |
| 7/5 | 1,917.0 | +3.5 | 1,905.8 | 18,803,800 | 223,100 | 2,036,600 | 9.13 |
| 6/28 | 1,851.5 | +0.1 | 1,867.4 | 21,891,800 | 210,000 | 2,175,800 | 10.36 |
| 6/21 | 1,850.5 | +2.5 | 1,834.7 | 20,873,900 | 218,100 | 2,142,600 | 9.82 |
| 6/14 | 1,806.0 | -0.3 | 1,805.3 | 23,404,800 | 228,000 | 2,155,400 | 9.45 |
| 6/7 | 1,811.5 | +1.4 | 1,834.3 | 18,890,100 | 220,200 | 2,194,200 | 9.96 |
| 5/31 | 1,786.0 | -2.4 | 1,798.2 | 26,987,300 | 270,500 | 2,195,300 | 8.12 |
| 5/24 | 1,829.0 | -2.1 | 1,852.5 | 15,445,200 | 237,800 | 1,978,000 | 8.32 |
| 5/17 | 1,868.0 | -0.7 | 1,861.8 | 20,017,400 | 269,700 | 1,833,500 | 6.80 |
| 5/10 | 1,880.5 | -1.0 | 1,897.5 | 13,578,000 | 241,500 | 1,730,800 | 7.17 |
| 5/2 | 1,899.5 | -1.5 | 1,915.2 | 11,738,300 | 242,800 | 1,649,200 | 6.79 |
| 4/26 | 1,927.5 | +1.3 | 1,929.2 | 20,786,100 | 322,800 | 1,529,700 | 4.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
