！決算発表予定日 2025/02/06
6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,105 | 1,107 | 1,096 | 1,105 | 0 | 0.0 | 213,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,125 | 1,129 | 1,105 | 1,105 | -6 | -0.5 | 158,600 |
| 1/28 | 1,122 | 1,128 | 1,109 | 1,111 | -21 | -1.9 | 341,600 |
| 1/27 | 1,135 | 1,146 | 1,126 | 1,132 | -3 | -0.3 | 266,700 |
| 1/24 | 1,125 | 1,138 | 1,110 | 1,135 | -1 | -0.1 | 518,100 |
| 1/23 | 1,159 | 1,169 | 1,125 | 1,136 | -15 | -1.3 | 387,300 |
| 1/22 | 1,130 | 1,159 | 1,126 | 1,151 | +19 | +1.7 | 566,000 |
| 1/21 | 1,084 | 1,132 | 1,084 | 1,132 | +54 | +5.0 | 500,400 |
| 1/20 | 1,072 | 1,085 | 1,067 | 1,078 | +14 | +1.3 | 141,200 |
| 1/17 | 1,038 | 1,064 | 1,038 | 1,064 | +26 | +2.5 | 190,900 |
| 1/16 | 1,055 | 1,058 | 1,036 | 1,038 | -12 | -1.1 | 183,200 |
| 1/15 | 1,048 | 1,055 | 1,043 | 1,050 | +15 | +1.5 | 253,700 |
| 1/14 | 1,050 | 1,053 | 1,029 | 1,035 | -22 | -2.1 | 161,800 |
| 1/10 | 1,061 | 1,074 | 1,052 | 1,057 | -19 | -1.8 | 249,700 |
| 1/9 | 1,082 | 1,083 | 1,065 | 1,076 | -10 | -0.9 | 207,900 |
| 1/8 | 1,105 | 1,107 | 1,082 | 1,086 | -22 | -2.0 | 193,700 |
| 1/7 | 1,100 | 1,111 | 1,084 | 1,108 | +12 | +1.1 | 255,500 |
| 1/6 | 1,103 | 1,107 | 1,089 | 1,096 | -1 | -0.1 | 205,800 |
| 12/30 | 1,097 | 1,109 | 1,091 | 1,097 | +6 | +0.6 | 297,000 |
| 12/27 | 1,065 | 1,092 | 1,062 | 1,091 | +28 | +2.6 | 317,500 |
| 12/26 | 1,044 | 1,063 | 1,044 | 1,063 | +13 | +1.2 | 209,700 |
| 12/25 | 1,049 | 1,054 | 1,040 | 1,050 | +5 | +0.5 | 157,800 |
| 12/24 | 1,035 | 1,049 | 1,035 | 1,045 | +13 | +1.3 | 273,300 |
| 12/23 | 1,031 | 1,037 | 1,023 | 1,032 | -4 | -0.4 | 142,400 |
| 12/20 | 1,041 | 1,051 | 1,036 | 1,036 | +7 | +0.7 | 350,200 |
| 12/19 | 1,016 | 1,046 | 1,016 | 1,029 | +4 | +0.4 | 301,400 |
| 12/18 | 1,020 | 1,043 | 1,020 | 1,025 | +4 | +0.4 | 179,500 |
| 12/17 | 1,044 | 1,047 | 1,021 | 1,021 | -23 | -2.2 | 165,900 |
| 12/16 | 1,034 | 1,059 | 1,030 | 1,044 | +7 | +0.7 | 268,700 |
| 12/13 | 1,039 | 1,049 | 1,035 | 1,037 | 0 | 0.0 | 275,700 |
| 12/12 | 1,053 | 1,054 | 1,037 | 1,037 | -15 | -1.4 | 210,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
