6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
952.1
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 995 | 1,021 | 927 | 989 | +9 | +0.9 | 6,527,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 760 | 1,036 | 751 | 1,000 | +244 | +32.3 | 13,871,500 |
| 12/01 | 788 | 811 | 702 | 756 | -19 | -2.5 | 9,153,800 |
| 11/12 | 854 | 905 | 754 | 775 | -34 | -4.2 | 9,743,200 |
| 11/11 | 916 | 928 | 740 | 809 | -137 | -14.5 | 7,997,100 |
| 11/10 | 928 | 1,007 | 832 | 946 | +3 | +0.3 | 11,396,600 |
| 11/09 | 1,148 | 1,162 | 885 | 943 | -189 | -16.7 | 11,450,700 |
| 11/08 | 1,303 | 1,342 | 1,016 | 1,132 | -174 | -13.3 | 14,312,500 |
| 11/07 | 1,327 | 1,372 | 1,258 | 1,306 | -20 | -1.5 | 7,356,000 |
| 11/06 | 1,230 | 1,347 | 1,221 | 1,326 | +110 | +9.1 | 8,026,700 |
| 11/05 | 1,245 | 1,304 | 1,151 | 1,216 | -24 | -1.9 | 8,349,300 |
| 11/04 | 1,177 | 1,244 | 1,133 | 1,240 | +64 | +5.4 | 8,619,000 |
| 11/03 | 1,160 | 1,232 | 891 | 1,176 | +17 | +1.5 | 12,804,300 |
| 11/02 | 1,147 | 1,269 | 1,107 | 1,159 | -2 | -0.2 | 6,164,400 |
| 11/01 | 1,168 | 1,250 | 1,120 | 1,161 | +12 | +1.0 | 5,858,100 |
| 10/12 | 1,023 | 1,171 | 991 | 1,149 | +140 | +13.9 | 6,484,800 |
| 10/11 | 886 | 1,038 | 836 | 1,009 | +111 | +12.4 | 8,358,300 |
| 10/10 | 935 | 967 | 883 | 898 | -31 | -3.3 | 5,521,500 |
| 10/09 | 891 | 1,005 | 880 | 929 | +29 | +3.2 | 5,308,000 |
| 10/08 | 1,139 | 1,168 | 870 | 900 | -220 | -19.6 | 7,953,200 |
| 10/07 | 1,067 | 1,177 | 1,009 | 1,120 | +31 | +2.9 | 6,934,100 |
| 10/06 | 1,002 | 1,236 | 961 | 1,089 | +72 | +7.1 | 10,703,900 |
| 10/05 | 1,236 | 1,261 | 971 | 1,017 | -249 | -19.7 | 10,860,800 |
| 10/04 | 1,149 | 1,299 | 1,105 | 1,266 | +115 | +10.0 | 7,618,000 |
| 10/03 | 974 | 1,199 | 941 | 1,151 | +170 | +17.3 | 9,937,600 |
| 10/02 | 1,000 | 1,078 | 917 | 981 | -48 | -4.7 | 10,204,700 |
| 10/01 | 978 | 1,225 | 950 | 1,029 | +51 | +5.2 | 12,691,100 |
| 09/12 | 758 | 1,023 | 738 | 978 | +210 | +27.3 | 15,763,500 |
| 09/11 | 881 | 890 | 656 | 768 | -153 | -16.6 | 14,909,100 |
| 09/10 | 1,131 | 1,153 | 879 | 921 | -226 | -19.7 | 9,827,600 |
| 09/09 | 1,279 | 1,301 | 1,025 | 1,147 | -148 | -11.4 | 14,068,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
