6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/09/14) | 1,193 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,208 | 1,304 | 1,201 | 1,287 | +83 | +6.9 | 605,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,208 | 1,405 | 1,175 | 1,204 | +12 | +1.0 | 2,071,100 |
| 2022 | 1,095 | 1,257 | 974 | 1,192 | +102 | +9.4 | 1,834,000 |
| 2021 | 872 | 1,195 | 865 | 1,090 | +208 | +23.6 | 2,145,200 |
| 2020 | 1,020 | 1,255 | 745 | 882 | -143 | -14.0 | 2,575,800 |
| 2019 | 1,061 | 1,274 | 930 | 1,025 | -86 | -7.7 | 2,118,600 |
| 2018 | 1,412 | 1,765 | 990 | 1,111 | -299 | -21.2 | 5,740,800 |
| 2017 | 890 | 1,915 | 860 | 1,410 | +525 | +59.3 | 16,164,800 |
| 2016 | 950 | 1,055 | 755 | 885 | -55 | -5.9 | 2,411,600 |
| 2015 | 930 | 1,070 | 785 | 940 | +5 | +0.5 | 3,014,800 |
| 2014 | 900 | 1,205 | 800 | 935 | +45 | +5.1 | 4,905,200 |
| 2013 | 745 | 1,045 | 650 | 890 | +195 | +28.1 | 3,389,200 |
| 2012 | 740 | 1,190 | 555 | 695 | -40 | -5.4 | 1,543,600 |
| 2011 | 725 | 1,815 | 525 | 735 | +35 | +5.0 | 6,034,800 |
| 2010 | 595 | 835 | 560 | 700 | +110 | +18.6 | 1,031,800 |
| 2009 | 675 | 900 | 555 | 590 | -75 | -11.3 | 852,800 |
| 2008 | 1,230 | 1,270 | 585 | 665 | -580 | -46.6 | 906,000 |
| 2007 | 1,850 | 2,085 | 1,210 | 1,245 | -570 | -31.4 | 2,666,000 |
| 2006 | 2,295 | 2,585 | 1,340 | 1,815 | -450 | -19.9 | 3,587,600 |
| 2005 | 1,180 | 2,415 | 1,170 | 2,265 | +1,085 | +92.0 | 7,968,200 |
| 2004 | 980 | 1,550 | 965 | 1,180 | +205 | +21.0 | 2,284,800 |
| 2003 | 750 | 1,245 | 690 | 975 | +250 | +34.5 | 1,057,800 |
| 2002 | 850 | 1,105 | 625 | 725 | -125 | -14.7 | 310,000 |
| 2001 | 1,460 | 2,000 | 750 | 850 | -605 | -41.6 | 576,000 |
| 2000 | 1,460 | 2,000 | 1,190 | 1,455 | -5 | -0.3 | 837,600 |
| 1999 | 1,250 | 2,325 | 1,200 | 1,460 | +210 | +16.8 | 586,000 |
| 1998 | 1,275 | 2,325 | 1,205 | 1,250 | -25 | -2.0 | 254,400 |
| 1997 | 3,260 | 3,630 | 1,210 | 1,275 | -1,885 | -59.7 | 934,800 |
| 1996 | 6,700 | 7,800 | 3,000 | 3,160 | -3,440 | -52.1 | 4,512,800 |
| 1995 | 3,950 | 7,150 | 2,405 | 6,600 | +2,705 | +69.5 | 6,674,400 |
| 1994 | 2,140 | 5,500 | 2,120 | 3,895 | +1,780 | +84.2 | 3,212,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて