6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/09/14) | 1,193 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,272 | 1,293 | 1,239 | 1,287 | +9 | +0.7 | 88,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,286 | 1,300 | 1,240 | 1,278 | -7 | -0.5 | 94,600 |
| 24/03 | 1,271 | 1,304 | 1,245 | 1,285 | +12 | +0.9 | 128,900 |
| 24/02 | 1,291 | 1,296 | 1,246 | 1,273 | -18 | -1.4 | 129,900 |
| 24/01 | 1,208 | 1,295 | 1,201 | 1,291 | +87 | +7.2 | 164,200 |
| 23/12 | 1,209 | 1,220 | 1,198 | 1,204 | -5 | -0.4 | 141,900 |
| 23/11 | 1,201 | 1,214 | 1,194 | 1,209 | -1 | -0.1 | 141,200 |
| 23/10 | 1,231 | 1,238 | 1,193 | 1,210 | -29 | -2.3 | 65,200 |
| 23/09 | 1,235 | 1,350 | 1,215 | 1,239 | +9 | +0.7 | 138,400 |
| 23/08 | 1,236 | 1,242 | 1,205 | 1,230 | -5 | -0.4 | 109,600 |
| 23/07 | 1,227 | 1,243 | 1,213 | 1,235 | +15 | +1.2 | 119,000 |
| 23/06 | 1,211 | 1,243 | 1,198 | 1,220 | +9 | +0.7 | 196,600 |
| 23/05 | 1,328 | 1,350 | 1,175 | 1,211 | -103 | -7.8 | 469,800 |
| 23/04 | 1,312 | 1,332 | 1,252 | 1,314 | +14 | +1.1 | 116,000 |
| 23/03 | 1,385 | 1,395 | 1,277 | 1,300 | -92 | -6.6 | 187,400 |
| 23/02 | 1,337 | 1,399 | 1,301 | 1,392 | +73 | +5.5 | 173,400 |
| 23/01 | 1,208 | 1,405 | 1,188 | 1,319 | +127 | +10.7 | 212,600 |
| 22/12 | 1,210 | 1,232 | 1,175 | 1,192 | -12 | -1.0 | 126,800 |
| 22/11 | 1,202 | 1,248 | 1,183 | 1,204 | +2 | +0.2 | 161,200 |
| 22/10 | 1,155 | 1,215 | 1,155 | 1,202 | +38 | +3.3 | 92,400 |
| 22/09 | 1,137 | 1,257 | 1,100 | 1,164 | +24 | +2.1 | 278,400 |
| 22/08 | 1,060 | 1,140 | 1,055 | 1,140 | +80 | +7.6 | 142,800 |
| 22/07 | 1,048 | 1,067 | 1,040 | 1,060 | +2 | +0.2 | 51,600 |
| 22/06 | 1,055 | 1,113 | 1,035 | 1,058 | +3 | +0.3 | 97,000 |
| 22/05 | 1,095 | 1,200 | 1,025 | 1,055 | -20 | -1.9 | 294,200 |
| 22/04 | 1,083 | 1,115 | 1,050 | 1,075 | -20 | -1.8 | 81,000 |
| 22/03 | 1,085 | 1,180 | 974 | 1,095 | +20 | +1.9 | 288,400 |
| 22/02 | 1,107 | 1,117 | 1,055 | 1,075 | -23 | -2.1 | 120,600 |
| 22/01 | 1,095 | 1,120 | 1,077 | 1,098 | +8 | +0.7 | 99,600 |
| 21/12 | 1,075 | 1,122 | 1,063 | 1,090 | +9 | +0.8 | 99,600 |
| 21/11 | 1,176 | 1,177 | 1,081 | 1,081 | -50 | -4.4 | 154,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて