！決算発表予定日 2024/05/09
6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (23/05/11) | 1,175 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/03/27) | 1,201 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,283 | 1,285 | 1,272 | 1,278 | +8 | +0.6 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,263 | 1,279 | 1,253 | 1,270 | +16 | +1.3 | 14,000 |
| 4/19 | 1,267 | 1,283 | 1,240 | 1,254 | -15 | -1.2 | 31,300 |
| 4/12 | 1,253 | 1,280 | 1,253 | 1,269 | +17 | +1.4 | 22,200 |
| 4/5 | 1,286 | 1,300 | 1,250 | 1,252 | -33 | -2.6 | 24,600 |
| 3/29 | 1,291 | 1,304 | 1,279 | 1,285 | +2 | +0.2 | 45,600 |
| 3/22 | 1,271 | 1,296 | 1,261 | 1,283 | +27 | +2.2 | 20,800 |
| 3/15 | 1,275 | 1,286 | 1,250 | 1,256 | -18 | -1.4 | 17,100 |
| 3/8 | 1,271 | 1,293 | 1,245 | 1,274 | 0 | 0.0 | 40,000 |
| 3/1 | 1,275 | 1,288 | 1,262 | 1,274 | -1 | -0.1 | 29,200 |
| 2/22 | 1,270 | 1,295 | 1,270 | 1,275 | +10 | +0.8 | 24,500 |
| 2/16 | 1,280 | 1,280 | 1,246 | 1,265 | +15 | +1.2 | 37,500 |
| 2/9 | 1,293 | 1,293 | 1,250 | 1,250 | -43 | -3.3 | 35,400 |
| 2/2 | 1,279 | 1,296 | 1,270 | 1,293 | +24 | +1.9 | 50,000 |
| 1/26 | 1,235 | 1,277 | 1,230 | 1,269 | +39 | +3.2 | 54,100 |
| 1/19 | 1,224 | 1,240 | 1,221 | 1,230 | +11 | +0.9 | 31,300 |
| 1/12 | 1,216 | 1,229 | 1,216 | 1,219 | +5 | +0.4 | 19,100 |
| 1/5 | 1,208 | 1,230 | 1,201 | 1,214 | +10 | +0.8 | 18,400 |
| 12/29 | 1,205 | 1,214 | 1,198 | 1,204 | -1 | -0.1 | 48,300 |
| 12/22 | 1,208 | 1,210 | 1,201 | 1,205 | -3 | -0.3 | 21,400 |
| 12/15 | 1,220 | 1,220 | 1,201 | 1,208 | -9 | -0.7 | 29,200 |
| 12/8 | 1,207 | 1,220 | 1,207 | 1,217 | +10 | +0.8 | 37,400 |
| 12/1 | 1,207 | 1,211 | 1,202 | 1,207 | 0 | 0.0 | 28,000 |
| 11/24 | 1,202 | 1,214 | 1,200 | 1,207 | +1 | +0.1 | 45,400 |
| 11/17 | 1,209 | 1,213 | 1,203 | 1,206 | -4 | -0.3 | 32,400 |
| 11/10 | 1,200 | 1,213 | 1,200 | 1,210 | +10 | +0.8 | 28,600 |
| 11/2 | 1,209 | 1,210 | 1,194 | 1,200 | -9 | -0.7 | 18,400 |
| 10/27 | 1,209 | 1,225 | 1,193 | 1,209 | +1 | +0.1 | 16,000 |
| 10/20 | 1,217 | 1,223 | 1,206 | 1,208 | -9 | -0.7 | 16,800 |
| 10/13 | 1,220 | 1,222 | 1,209 | 1,217 | 0 | 0.0 | 5,200 |
| 10/6 | 1,231 | 1,238 | 1,205 | 1,217 | -22 | -1.8 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて